Соединенные Штаты Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (204)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- Other OTC (189)
Материалы (204)
- {{item.name}}
- Все секторы
- Материалы (204)
Другие драгоценные металлы и их добыча (204)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (26)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American Platinum Limited ANGPY | $6.88 — |
-3.51
|
$11.35B — | $69.34K — | $6.83 — | $6.94 — | $11.35B — | 15.28 | $0.45 — | |
| Fresnillo FNLPF | $8.05 — |
-1.83
|
$5.93B — | $11.12K — | $8 — | $8.2 — | $5.93B — | 25.96 | $0.31 — | |
| Impala Platinum Holdings Limited IMPUY | $6.18 — |
-0.96
|
$5.56B — | $224.01K — | $6.1 — | $6.29 — | $5.56B — | 0 | -$0.49 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $18.67 — |
+3.72
|
$4.74B — | $2.63M — | $17.9 — | $18.84 — | $4.74B — | 186.69 | $0.1 — | |
| Hecla Mining Company HL | $6.18 — |
-0.8
|
$3.87B — | $7.45M — | $6.11 — | $6.28 — | $3.87B — | 0 | -$0.14 — | |
| China Gold International Resources JINFF | $6.87 — |
-5.57
|
$2.75B — | $4.81K — | $6.87 — | $6.92 — | $2.75B — | 0 | -$0.33 — | |
| SilverCrest Metals SILV | $9.14 — |
-3.79
|
$1.37B — | $2.01M — | $9.03 — | $9.4 — | $1.37B — | 11.28 | $0.81 — | |
| Endeavour Silver EXK | $3.94 — |
-0.76
|
$946.94M — | $7.56M — | $3.86 — | $4.03 — | $946.94M — | 0 | -$0.01 — | |
| Gatos Silver GATO | $11.99 — |
-2.68
|
$829.48M — | $505.3K — | $11.89 — | $12.28 — | $829.48M — | 57.09 | $0.21 — | |
| G Mining Ventures GMINF | $1.67 — |
-5.11
|
$755.32M — | $176.01K — | $1.62 — | $1.74 — | $755.32M — | 0 | -$0.02 — | |
| McEwen Mining MUX | $11.48 — |
-3.77
|
$567.21M — | $859.47K — | $11.42 — | $12.05 — | $567.21M — | 6.91 | $1.66 — | |
| GoGold Resources GLGDF | $1.28 — |
+1.59
|
$424.49M — | $221.86K — | $1.24 — | $1.3 — | $424.49M — | 0 | -$0.01 — | |
| Perpetua Resources PPTA | $6.32 — |
+3.95
|
$407.71M — | $188.57K — | $5.96 — | $6.34 — | $407.71M — | 0 | -$0.29 — | |
| New Pacific Metals NEWP | $2.38 — |
-2.06
|
$407.61M — | $253.84K — | $2.31 — | $2.46 — | $407.61M — | 0 | -$0.04 — | |
| Metalla Royalty & Streaming MTA | $3.32 — |
-3.49
|
$303.75M — | $554.91K — | $3.21 — | $3.45 — | $303.75M — | 0 | -$0.11 — | |
| Gold Royalty GROY | $1.98 — |
-4.35
|
$288.89M — | $684.72K — | $1.94 — | $2.05 — | $288.89M — | 0 | -$0.17 — | |
| Sylvania Platinum SAPLF | $0.89 — |
-2.61
|
$235.98M — | $22.2K — | $0.89 — | $0.9399 — | $235.98M — | 14.80 | $0.06 — | |
| Platinum Group Metals PLG | $1.84 — |
-4.17
|
$190.52M — | $772.9K — | $1.79 — | $1.92 — | $190.52M — | 0 | -$0.05 — | |
| Gemfields PLLHF | $0.11 — |
-3
|
$173.26M — | $500K — | $0.11 — | $0.11 — | $173.26M — | 0 | -$0.01 — | |
| Avino Silver & Gold Mines ASM | $1.06 — |
0
|
$142.39M — | $2.27M — | $1.01 — | $1.1 — | $142.39M — | 0 | $0 — | |
| Chesapeake Gold CHPGF | $1.86 — |
-8.15
|
$128.56M — | $11.86K — | $1.86 — | $2 — | $128.56M — | 0 | -$0.07 — | |
| Lucara Diamond LUCRF | $0.26 — |
+3.86
|
$117.44M — | $30.84K — | $0.25 — | $0.26 — | $117.44M — | 0 | -$0.06 — | |
| Sidney Resources SDRC | $0.2999 — |
+1.44
|
$111.52M — | $62.93K — | $0.2899 — | $0.3099 — | $111.52M — | 0 | $0 — | |
| BrightRock Gold BRGC | $0.25 — |
-3.94
|
$81.97M — | $11.9K — | $0.2399 — | $0.25 — | $81.97M — | 0.098 | $2.5 — | |
| Bear Creek Mining BCEKF | $0.33 — |
-7.16
|
$78.51M — | $83.87K — | $0.33 — | $0.3499 — | $78.51M — | 0 | -$0.23 — | |
| Silver Tiger Metals SLVTF | $0.2099 — |
+7.34
|
$75.02M — | $576.3K — | $0.1799 — | $0.23 — | $75.02M — | 0 | -$0.01 — | |
| Integra Resources ITRG | $0.8399 — |
-7.95
|
$74.51M — | $232.41K — | $0.8299 — | $0.8699 — | $74.51M — | 0 | -$0.52 — | |
| Goliath Resources GOTRF | $0.67 — |
+3.65
|
$72.19M — | $79.05K — | $0.66 — | $0.6899 — | $72.19M — | 0 | -$0.15 — | |
| Southern Silver Exploration SSVFF | $0.23 — |
+3.68
|
$66.34M — | $916.15K — | $0.22 — | $0.25 — | $66.34M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.25 — |
-2.9
|
$63.55M — | $189.11K — | $0.2399 — | $0.27 — | $63.55M — | 0 | $0 — | |
| Teuton Resources TEUTF | $1.04 — |
-4.59
|
$59.64M — | $13.13K — | $1.03 — | $1.09 — | $59.64M — | 0 | -$0.04 — | |
| Outcrop Silver & Gold OCGSF | $0.19 — |
-9.26
|
$54.95M — | $564.02K — | $0.19 — | $0.2099 — | $54.95M — | 0 | -$0.03 — | |
| Blackrock Silver BKRRF | $0.25 — |
-8.93
|
$54.85M — | $822.63K — | $0.23 — | $0.26 — | $54.85M — | 0 | -$0.02 — | |
| Sierra Madre Gold and Silver SMDRF | $0.33 — |
-3.31
|
$51.55M — | $2.72K — | $0.2999 — | $0.34 — | $51.55M — | 0 | -$0.32 — | |
| AbraSilver Resource ABBRF | $0.4 — |
-1.73
|
$50.44M — | $1.5M — | $0.4 — | $0.4199 — | $50.44M — | 0 | -$0.11 — | |
| American Creek Resources ACKRF | $0.1 — |
-3.85
|
$46.14M — | $71.08K — | $0.1 — | $0.1 — | $46.14M — | 0 | $0 — | |
| Metallic Minerals MMNGF | $0.26 — |
+18.74
|
$45.01M — | $461.18K — | $0.22 — | $0.2899 — | $45.01M — | 0 | -$0.03 — | |
| Brixton Metals BBBXF | $0.1 — |
-2.91
|
$44.44M — | $139.13K — | $0.08999 — | $0.1 — | $44.44M — | 0 | -$0.03 — | |
| Manhattan MHTZF | $0.02 — |
0
|
$44.05M — | $9.54K — | $0.02 — | $0.02 — | $44.05M — | 0 | $0 — | |
| Scottie Resources SCTSF | $0.14 — |
-2.52
|
$44.01M — | $46.38K — | $0.14 — | $0.16 — | $44.01M — | 0 | -$0.06 — | |
| Summa Silver SSVRF | $0.33 — |
-2.59
|
$34.04M — | $95.5K — | $0.3099 — | $0.33 — | $34.04M — | 0 | -$0.02 — | |
| Star Diamond SHGDF | $0.05999 — |
+1.81
|
$33.78M — | $9.43K — | $0.05 — | $0.05999 — | $33.78M — | 0 | -$0.01 — | |
| NevGold NAUFF | $0.34 — |
-6.04
|
$32.16M — | $307.05K — | $0.33 — | $0.3499 — | $32.16M — | 0 | -$0.02 — | |
| Sun Peak Metals SUNPF | $0.34 — |
+13.92
|
$31.96M — | $100 — | $0.34 — | $0.34 — | $31.96M — | 0 | -$0.01 — | |
| Eastern Platinum ELRFF | $0.1499 — |
+2
|
$31.9M — | $93K — | $0.1499 — | $0.1499 — | $31.9M — | 2.18 | $0.07 — | |
| Empress Royalty EMPYF | $0.26 — |
-7.57
|
$30.83M — | $135.15K — | $0.26 — | $0.28 — | $30.83M — | 0 | -$0.03 — | |
| Mountain Province Diamonds MPVDF | $0.14 — |
+0.66
|
$30.31M — | $587 — | $0.14 — | $0.14 — | $30.31M — | 0.78 | $0.18 — | |
| Mirasol Resources MRZLF | $0.4 — |
-8.63
|
$28.69M — | $27.95K — | $0.39 — | $0.4299 — | $28.69M — | 0 | -$0.11 — | |
| Kodiak Copper KDKCF | $0.44 — |
+3.48
|
$28.17M — | $8.8K — | $0.4199 — | $0.46 — | $28.17M — | 0 | -$0.02 — | |
| Equity Metals EQMEF | $0.17 — |
+1.71
|
$27.49M — | $252.89K — | $0.17 — | $0.1799 — | $27.49M — | 0 | -$0.02 — | |
| Buyer BYRG | $0.0025 — |
-9.09
|
$25M — | $6.79M — | $0.002399 — | $0.002599 — | $25M — | 0.012 | $0.2 — | |
| Max Resource MXROF | $0.13 — |
+4.08
|
$22.86M — | $2.99K — | $0.13 — | $0.13 — | $22.86M — | 0 | -$0.04 — | |
| Orvana Minerals ORVMF | $0.14 — |
-2.08
|
$20.56M — | $1K — | $0.14 — | $0.14 — | $20.56M — | 0 | -$0.03 — | |
| Aurania Resources AUIAF | $0.2099 — |
-0.61
|
$20.11M — | $164.44K — | $0.2 — | $0.2099 — | $20.11M — | 0 | -$0.11 — | |
| Chakana Copper CHKKF | $0.07 — |
-10.72
|
$18.9M — | $190.58K — | $0.07 — | $0.08 — | $18.9M — | 0 | -$0.01 — | |
| Alien Metals ASLRF | $0.001799 — |
0
|
$18.23M — | $10K — | $0.001799 — | $0.001799 — | $18.23M — | 0 | $0 — | |
| Viscount Mining VLMGF | $0.19 — |
+10.79
|
$16.79M — | $3.5K — | $0.1799 — | $0.19 — | $16.79M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.02999 — |
+0.4
|
$15.43M — | $10.22K — | $0.02999 — | $0.02999 — | $15.43M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.02999 — |
+41.03
|
$15.4M — | $1K — | $0.02999 — | $0.02999 — | $15.4M — | 0 | -$0.03 — | |
| Libero Copper & Gold LBCMF | $0.2999 — |
+1.52
|
$14.4M — | $11.83K — | $0.2899 — | $0.2999 — | $14.4M — | 0 | -$4.92 — | |
| Turmalina Metals TBXXF | $0.14 — |
+26.46
|
$14.34M — | $182K — | $0.1199 — | $0.1499 — | $14.34M — | 0 | -$0.05 — | |
| Gabriel Resources GBRRF | $0.01 — |
+23.91
|
$14.32M — | $15K — | $0.007 — | $0.01 — | $14.32M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.1499 — |
-9.35
|
$14.32M — | $94.1K — | $0.1499 — | $0.16 — | $14.32M — | 0 | -$0.01 — | |
| Star Royalties STRFF | $0.1799 — |
-2.87
|
$14.2M — | $134.41K — | $0.17 — | $0.19 — | $14.2M — | 2.51 | $0.07 — | |
| Condor Resources CNRIF | $0.1 — |
-9.09
|
$14.11M — | $40.81K — | $0.1 — | $0.1199 — | $14.11M — | 0 | $0 — | |
| Sable Resources SBLRF | $0.04 — |
-9.87
|
$12.62M — | $40K — | $0.04 — | $0.04 — | $12.62M — | 0 | -$0.03 — | |
| Rockhaven Resources RKHNF | $0.04 — |
+14.36
|
$12.16M — | $60.06K — | $0.04 — | $0.04 — | $12.16M — | 0 | $0 — | |
| Silver Viper Minerals VIPRF | $0.07 — |
+2.31
|
$12.03M — | $623.17K — | $0.05999 — | $0.07 — | $12.03M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.14 — |
-3.05
|
$12.02M — | $18.8K — | $0.14 — | $0.1499 — | $12.02M — | 0 | -$0.01 — | |
| Blackwolf Copper and Gold BWCGF | $0.08999 — |
+0.67
|
$11.69M — | $175.69K — | $0.08999 — | $0.1 — | $11.69M — | 0 | -$0.05 — | |
| Canadian Critical Minerals RIINF | $0.04 — |
+5.43
|
$11.52M — | $32.4K — | $0.04 — | $0.04 — | $11.52M — | 0 | $0 — | |
| Nexus Uranium GIDMF | $0.3599 — |
+3.43
|
$10.1M — | $85.45K — | $0.2999 — | $0.3699 — | $10.1M — | 0 | -$0.13 — | |
| Riverside Resources RVSDF | $0.1199 — |
-5.2
|
$9.27M — | $73.18K — | $0.1199 — | $0.13 — | $9.27M — | 0 | -$0.01 — | |
| Clean Air Metals CLRMF | $0.04 — |
-4.1
|
$9.04M — | $116.1K — | $0.04 — | $0.04 — | $9.04M — | 0 | -$0.01 — | |
| Pacific Ridge Exploration PEXZF | $0.05999 — |
0
|
$8.31M — | $935.86K — | $0.05 — | $0.07 — | $8.31M — | 0 | -$0.05 — | |
| Golden Minerals Company AUMN | $0.4899 — |
-1.54
|
$7.18M — | $134.29K — | $0.4799 — | $0.52 — | $7.18M — | 0 | -$1.08 — | |
| Canterra Minerals CTMCF | $0.05 — |
-3.06
|
$7.1M — | $45.6K — | $0.05 — | $0.05 — | $7.1M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.02999 — |
-14.96
|
$6.26M — | $101.04K — | $0.02999 — | $0.04 — | $6.26M — | 0 | -$0.01 — | |
| Usha Resources USHAF | $0.08 — |
-5.15
|
$5.91M — | $30K — | $0.08 — | $0.08 — | $5.91M — | 0 | -$0.07 — | |
| Athena Gold AHNR | $0.02999 — |
+0.3
|
$5.72M — | $1.25K — | $0.02999 — | $0.04 — | $5.72M — | 0 | $0 — | |
| Provenance Gold PVGDF | $0.05999 — |
-7.95
|
$5.29M — | $34.7K — | $0.05 — | $0.05999 — | $5.29M — | 0 | -$0.01 — | |
| Batero Gold BELDF | $0.04 — |
+14.29
|
$5.08M — | $20.1K — | $0.04 — | $0.04 — | $5.08M — | 0 | $0 — | |
| Arctic Star Exploration ASDZF | $0.02 — |
-24.46
|
$4.91M — | $435.4K — | $0.02 — | $0.02999 — | $4.91M — | 0 | -$0.01 — | |
| Kingfisher Metals KGFMF | $0.14 — |
+3.7
|
$4.67M — | $3.5K — | $0.14 — | $0.14 — | $4.67M — | 0 | -$0.04 — | |
| Silver Wolf Exploration SWLFF | $0.1199 — |
+10.09
|
$4.46M — | $236.66K — | $0.11 — | $0.14 — | $4.46M — | 0 | -$0.01 — | |
| Finlay Minerals FYMNF | $0.02999 — |
+29.2
|
$4.46M — | $8K — | $0.02999 — | $0.02999 — | $4.46M — | 0 | $0 — | |
| CMC Metals CMCXF | $0.02 — |
-21.11
|
$4.46M — | $120.4K — | $0.02 — | $0.02999 — | $4.46M — | 0 | -$0.01 — | |
| Honey Badger Silver HBEIF | $0.07 — |
+4.89
|
$4.38M — | $65.67K — | $0.07 — | $0.07 — | $4.38M — | 0 | -$0.04 — | |
| Diamcor Mining DMIFF | $0.02999 — |
-17.39
|
$4.24M — | $34K — | $0.02999 — | $0.02999 — | $4.24M — | 0 | -$0.02 — | |
| Gold79 Mines AUSVF | $0.17 — |
+4.61
|
$3.75M — | $2K — | $0.17 — | $0.17 — | $3.75M — | 0 | -$0.02 — | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $54.83K — | $0.0001 — | $0.0001 — | $3.72M — | 0 | $0 — | |
| Golden Ridge Resources GORIF | $0.05 — |
-7.27
|
$3.65M — | $21K — | $0.05 — | $0.05 — | $3.65M — | 0 | -$0.04 — | |
| Olivut Resources OLVRF | $0.04 — |
+1.79
|
$3.58M — | $5K — | $0.04 — | $0.04 — | $3.58M — | 3.97 | $0.01 — | |
| Franklin Mining FMNJ | $0.001699 — |
-15
|
$3.07M — | $1.42K — | $0.001699 — | $0.001699 — | $3.07M — | 0 | $0 — | |
| Stornoway Diamond SWYDF | $0.0002 — |
0
|
$3.06M — | $100K — | $0.0002 — | $0.0002 — | $3.06M — | 0 | -$0.05 — | |
| MTB Metals MBYMF | $0.02 — |
-20
|
$3M — | $1.96K — | $0.02 — | $0.02 — | $3M — | 0 | -$0.02 — | |
| Leocor Gold LECRF | $0.05 — |
-4.46
|
$2.85M — | $1K — | $0.05 — | $0.05 — | $2.85M — | 0 | -$0.09 — | |
| Clifton Mining Company CFTN | $0.05 — |
-1.08
|
$2.79M — | $5.9K — | $0.05 — | $0.05 — | $2.79M — | 0.72 | $0.07 — | |
| Adamera Minerals DDNFF | $0.01 — |
-11.86
|
$2.62M — | $958 — | $0.01 — | $0.01 — | $2.62M — | 0 | $0 — | |
| Thunder Mountain Gold THMG | $0.04 — |
-1.12
|
$2.42M — | $400 — | $0.04 — | $0.04 — | $2.42M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}