Соединенные Штаты Сектор: Услуги связи Отрасль: Рекламные агентства Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (104)
- {{country.name}}
- Все страны
- Соединенные Штаты (104)
- Австралия (8)
- Австрия (3)
- Бразилия (4)
- Канада (10)
- Китай (24)
- Финляндия (1)
- Франция (24)
- Германия (104)
- Гонконг (36)
- Индия (6)
- Индонезия (3)
- Израиль (1)
- Италия (9)
- Япония (75)
- Малайзия (4)
- Мексика (1)
- Норвегия (1)
- Польша (3)
- Сингапур (3)
- Южная Корея (4)
- Испания (2)
- Суринам (2)
- Швеция (6)
- Швейцария (2)
- Тайвань (2)
- Таиланд (20)
- Тимор-Лешти (1)
- Турция (1)
- Великобритания (25)
Все биржи
Услуги связи (104)
- {{item.name}}
- Все секторы
- Услуги связи (104)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $28.81 — |
-0.59
|
$28.76B — | $19.63K — | $28.67 — | $28.89 — | $28.76B — | 20.57 | $1.4 — | |
| Omnicom OMC | $96.13 — |
-0.54
|
$18.83B — | $990.01K — | $95.8 — | $96.99 — | $18.83B — | 13.00 | $7.39 — | |
| The Interpublic Group of Companies IPG | $31.78 — |
+0.47
|
$11.99B — | $2.76M — | $31.6 — | $31.9 — | $11.99B — | 11.30 | $2.81 — | |
| WPP WPP | $53.65 — |
-0.46
|
$11.57B — | $101.68K — | $53.65 — | $53.93 — | $11.57B — | 83.82 | $0.64 — | |
| Dentsu Group Inc. DNTUY | $26.55 — |
-4.1
|
$7.08B — | $5.91K — | $26.49 — | $26.57 — | $7.08B — | 0 | -$0.41 — | |
| Ziff Davis ZD | $56.99 — |
-0.95
|
$2.63B — | $52.66K — | $56.89 — | $57.51 — | $2.63B — | 44.51 | $1.28 — | |
| Cimpress CMPR | $88.32 — |
-2.01
|
$2.29B — | $116.86K — | $87.95 — | $91 — | $2.29B — | 27.51 | $3.21 — | |
| Criteo CRTO | $36.58 — |
-1
|
$2.07B — | $306.11K — | $36.29 — | $37.01 — | $2.07B — | 30.23 | $1.21 — | |
| Stagwell STGW | $6.93 — |
+0.58
|
$1.87B — | $327.21K — | $6.89 — | $7.01 — | $1.87B — | 0 | -$0.02 — | |
| Magnite MGNI | $11.83 — |
-1.33
|
$1.66B — | $1.57M — | $11.42 — | $12.3 — | $1.66B — | 0 | -$0.57 — | |
| Integral Ad Science Holding IAS | $9.85 — |
+0.36
|
$1.58B — | $331.91K — | $9.77 — | $9.98 — | $1.58B — | 984.50 | $0.01 — | |
| Emerald Holding EEX | $6 — |
0
|
$1.22B — | $34.26K — | $5.91 — | $6.03 — | $1.22B — | 0 | -$0.74 — | |
| Advantage ADV | $3.37 — |
+1.51
|
$1.09B — | $789.03K — | $3.3 — | $3.41 — | $1.09B — | 0 | -$0.24 — | |
| Deluxe DLX | $23 — |
-0.56
|
$1.01B — | $76.29K — | $22.93 — | $23.27 — | $1.01B — | 29.87 | $0.77 — | |
| QuinStreet QNST | $18.18 — |
-0.16
|
$1B — | $107.97K — | $18.07 — | $18.44 — | $1B — | 0 | -$1.57 — | |
| Clear Channel Outdoor CCO | $1.56 — |
-0.96
|
$759.94M — | $376.62K — | $1.55 — | $1.58 — | $759.94M — | 0 | -$0.32 — | |
| National CineMedia NCMI | $4.94 — |
-1.4
|
$477.07M — | $548.51K — | $4.83 — | $5.01 — | $477.07M — | 0.28 | $17.11 — | |
| S4 Capital SCPPF | $0.77 — |
+4.59
|
$447.31M — | $605 — | $0.77 — | $0.77 — | $447.31M — | 0 | -$0.01 — | |
| Cardlytics CDLX | $8.98 — |
-3.13
|
$438.07M — | $345.64K — | $8.96 — | $9.25 — | $438.07M — | 0 | -$4.66 — | |
| Boston Omaha BOC | $13.8 — |
+0.07
|
$433.82M — | $167.52K — | $13.64 — | $13.94 — | $433.82M — | 0 | -$0.21 — | |
| AdTheorent Holding Company ADTH | $3.18 — |
+0.32
|
$292.43M — | $2.93M — | $3.17 — | $3.18 — | $292.43M — | 0 | -$0.05 — | |
| Innovid CTV | $2.01 — |
-0.5
|
$290.27M — | $179.19K — | $1.98 — | $2.07 — | $290.27M — | 0 | -$0.21 — | |
| Entravision Communications EVC | $2.21 — |
+1.61
|
$177.23M — | $173.68K — | $2.16 — | $2.21 — | $177.23M — | 0 | -$0.75 — | |
| Townsquare Media TSQ | $11.35 — |
-1.56
|
$171.62M — | $8.1K — | $11.31 — | $11.52 — | $171.62M — | 0 | -$2.48 — | |
| Xunlei XNET | $1.75 — |
+3.24
|
$113.23M — | $94.21K — | $1.71 — | $1.76 — | $113.23M — | 7.95 | $0.22 — | |
| Travelzoo TZOO | $8.27 — |
+0.61
|
$109.18M — | $85.1K — | $8.23 — | $8.6 — | $109.18M — | 9.39 | $0.88 — | |
| WiMi Hologram Cloud WIMI | $0.9699 — |
+1.33
|
$95.54M — | $397.77K — | $0.92 — | $1.02 — | $95.54M — | 0 | -$0.67 — | |
| Steel Connect STCN | $12.52 — |
+0.64
|
$78.94M — | $5.52K — | $12.4 — | $12.61 — | $78.94M — | 13.31 | $0.94 — | |
| CFN Enterprises CNFN | $0.78 — |
-5.9
|
$64.2M — | $1.7K — | $0.78 — | $0.8499 — | $64.2M — | 0 | -$0.25 — | |
| Marchex MCHX | $1.36 — |
+4.62
|
$59.4M — | $3.17K — | $1.32 — | $1.36 — | $59.4M — | 0 | -$0.23 — | |
| Fluent FLNT | $3.57 — |
+3.48
|
$48.77M — | $44.66K — | $3.41 — | $3.61 — | $48.77M — | 0 | -$4.62 — | |
| Inuvo INUV | $0.3099 — |
+0.55
|
$43.69M — | $92.84K — | $0.3099 — | $0.32 — | $43.69M — | 0 | -$0.08 — | |
| Impact Fusion IFUS | $0.08 — |
-1.6
|
$43.16M — | $33.56K — | $0.08 — | $0.08 — | $43.16M — | 0 | -$0.01 — | |
| Kidoz KDOZF | $0.2999 — |
0
|
$39.39M — | $10K — | $0.2999 — | $0.2999 — | $39.39M — | 0 | -$0.02 — | |
| Snipp Interactive SNIPF | $0.08999 — |
+0.68
|
$25.35M — | $101.49K — | $0.08 — | $0.08999 — | $25.35M — | 0 | -$0.01 — | |
| Dolphin Entertainment DLPN | $1.23 — |
-0.81
|
$23.16M — | $316.35K — | $1.11 — | $1.29 — | $23.16M — | 0 | -$1.69 — | |
| Stran & Company SWAG | $1.18 — |
-1.67
|
$21.96M — | $26.59K — | $1.15 — | $1.2 — | $21.96M — | 0 | $0 — | |
| iClick Interactive Asia ICLK | $1.27 — |
-1.54
|
$12.58M — | $16.38K — | $1.27 — | $1.3 — | $12.58M — | 0 | -$17.32 — | |
| Adaptive Ad Systems AATV | $0.2399 — |
-4.44
|
$12.09M — | $101 — | $0.2399 — | $0.2399 — | $12.09M — | 0 | $0 — | |
| SRAX SRAX | $0.2 — |
+33.33
|
$5.89M — | $38.57K — | $0.1499 — | $0.2 — | $5.89M — | 0 | -$1.09 — | |
| Baosheng Media BAOS | $3.63 — |
+6.09
|
$5.57M — | $29.91K — | $3.24 — | $3.79 — | $5.57M — | 0 | -$11.35 — | |
| ZW Data Action CNET | $0.76 — |
+10.85
|
$5.44M — | $18.62K — | $0.7099 — | $0.8499 — | $5.44M — | 0 | -$1.29 — | |
| Mobiquity MOBQ | $1.04 — |
+4
|
$5.34M — | $24.83K — | $0.9599 — | $1.09 — | $5.34M — | 0 | -$3.18 — | |
| United Communications Partners UCPA | $0.0027 — |
0
|
$4.35M — | $200K — | $0.0025 — | $0.0027 — | $4.35M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.0053 — |
-9.48
|
$4.33M — | $747.08K — | $0.004799 — | $0.005799 — | $4.33M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0002999 — |
+25
|
$4.09M — | $1.9M — | $0.0002 — | $0.0002999 — | $4.09M — | 0 | $0 — | |
| Mastermind MMND | $0.07 — |
+61.41
|
$2.56M — | $1K — | $0.07 — | $0.07 — | $2.56M — | 7.42 | $0.01 — | |
| Beyond Commerce BYOC | $0.0001 — |
-50
|
$1.64M — | $8.92M — | $0.0001 — | $0.0002 — | $1.64M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002999 — |
-25
|
$1.63M — | $73.39M — | $0.0002999 — | $0.0004 — | $1.63M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02999 — |
0
|
$1.54M — | $27.38K — | $0.02999 — | $0.02999 — | $1.54M — | 3.63 | $0.01 — | |
| Canopus BioPharma Incorporated CBIA | $0.0002999 — |
+50
|
$836.32K — | $42.22M — | $0.0002 — | $0.0002999 — | $836.32K — | 0 | $0 — | |
| CMG CMGO | $0.001699 — |
-5.56
|
$745.74K — | $22.02K — | $0.001699 — | $0.001899 — | $745.74K — | 0 | $0 — | |
| PSYC PSYC | $0.001 — |
-5
|
$572.8K — | $432.83K — | $0.0008999 — | $0.001 — | $572.8K — | 0 | $0 — | |
| Cygnus eTransaction CYGT | $0.0005 — |
-16.67
|
$21K — | $392.85K — | $0.0005 — | $0.0005 — | $21K — | 0.25 | $0 — | |
| Turbo Global Partners TRBO | $0 — |
-99
|
$334 — | $5.1K — | $0 — | $0 — | $334 — | 0 | $0 — | |
| Publicis Groupe PGPEF | $116.09 — |
-0.14
|
$28.97B — | $1.7K — | $116.09 — | $116.09 — | $28.97B — | 20.73 | $5.6 — | |
| WPP plc WPPGF | $11.4 — |
+6.36
|
$12.3B — | $346 — | $11.4 — | $11.4 — | $12.3B — | 87.72 | $0.13 — | |
| Dentsu DNTUF | $26.92 — |
-0.3
|
$7.39B — | $5.4K — | $26.92 — | $26.92 — | $7.39B — | 0 | -$0.41 — | |
| JCDecaux SE JCDXF | $19.5 — |
+3.34
|
$4.91B — | $1.02K — | $19.3 — | $19.5 — | $4.91B — | 18.39 | $1.06 — | |
| CyberAgent CYAGF | $6.54 — |
+6.26
|
$3.53B — | $100 — | $6.54 — | $6.54 — | $3.53B — | 46.67 | $0.14 — | |
| CyberAgent, Inc. CYGIY | $3.26 — |
+4.73
|
$3.53B — | $1.06K — | $3.26 — | $3.31 — | $3.53B — | 46.50 | $0.07 — | |
| Hakuhodo DY HKUOY | $17.9 — |
-1.65
|
$3.46B — | $362 — | $17.9 — | $17.9 — | $3.46B — | 94.21 | $0.19 — | |
| 4imprint FRRFF | $77.94 — |
-5.44
|
$2.2B — | $574 — | $77.92 — | $77.94 — | $2.2B — | 27.34 | $2.85 — | |
| YouGov YUGVF | $10.66 — |
-0.19
|
$1.24B — | $160 — | $10.66 — | $10.66 — | $1.24B — | 42.64 | $0.25 — | |
| Nexxen TTTPF | $2.43 — |
-16.21
|
$405.27M — | $400 — | $2.43 — | $2.43 — | $405.27M — | 0 | -$0.15 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.03 — |
+0.41
|
$317.22M — | $330 — | $2.03 — | $2.03 — | $317.22M — | 4.51 | $0.45 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $22.67K — | $0.0002 — | $0.0002 — | $148.22M — | 0 | $0 — | |
| Propel Media PROM | $0.32 — |
0
|
$80M — | $1K — | $0.32 — | $0.32 — | $80M — | 2.13 | $0.15 — | |
| Centaur Media CAUUF | $0.4799 — |
+2.13
|
$74.81M — | $12K — | $0.4799 — | $0.4799 — | $74.81M — | 12.00 | $0.04 — | |
| EQ CYPXF | $0.9499 — |
-0.12
|
$65.7M — | $240 — | $0.9499 — | $0.9499 — | $65.7M — | 0 | -$0.06 — | |
| Ezagoo EZOO | $0.53 — |
-10.17
|
$63.58M — | $100 — | $0.53 — | $0.53 — | $63.58M — | 0 | -$0.01 — | |
| Otello Corporation ASA OPESF | $0.68 — |
-1.45
|
$62.47M — | $13.61K — | $0.68 — | $0.68 — | $62.47M — | 8.50 | $0.08 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Thumzup Media TZUP | $4.1 — |
+2.5
|
$31.65M — | $505 — | $4.1 — | $4.1 — | $31.65M — | 0 | -$0.47 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Mirriad Advertising MMDDF | $0.02 — |
+29.93
|
$9.67M — | $100 — | $0.02 — | $0.02 — | $9.67M — | 0 | -$0.05 — | |
| Network CN NWCN | $0.04 — |
-61.7
|
$960.89K — | $284 — | $0.04 — | $0.04 — | $960.89K — | 0 | -$0.08 — | |
| Sun Pacific Holding SNPW | $2.74 — |
+4.58
|
$667.82K — | $398 — | $2.62 — | $2.74 — | $667.82K — | 0 | -$2.25 — | |
| P2Earn GOOLF | $0.006 — |
0
|
$420.85K — | $569 — | $0.006 — | $0.006 — | $420.85K — | 0.29 | $0.02 — | |
| Ecom Products EPGC | $0.0037 — |
-85.13
|
$187.09K — | $2.52K — | $0.0037 — | $0.0037 — | $187.09K — | 0 | -$0.07 — | |
| Get Real USA GTRL | $0.004 — |
+81.82
|
$121.55K — | $134 — | $0.004 — | $0.004 — | $121.55K — | 0 | -$0.82 — | |
| Rain Forest RFII | $0 — |
-99.5
|
$54.51K — | $11.31K — | $0 — | $0 — | $54.51K — | 0 | -$21.9 — | |
| GBX GBXI | $0.0001 — |
+9900
|
$14.09K — | $1.1K — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
| Wowio WWIO | $0 — |
0
|
$5.56K — | $1M — | $0 — | $0 — | $5.56K — | 0.00000057 | $1.75 — | |
| iTeknik Holding ITKH | $0 — |
0
|
$4.9K — | $10K — | $0 — | $0 — | $4.9K — | 0 | $0 — | |
| Ism ISML | $0.0001 — |
-94.12
|
$4.26K — | $800 — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Artec Global Media ACTL | $0 — |
0
|
$1.4K — | $100K — | $0 — | $0 — | $1.4K — | 0 | -$0.01 — | |
| PeerLogix LOGX | $0 — |
-99.72
|
$67 — | $2K — | $0 — | $0 — | $67 — | 0 | -$0.15 — | |
| Cheer Holding GSMGW | $0.0035 — |
+6.06
|
$0 — | $6.97K — | $0.0035 — | $0.0035 — | $0 — | 0.0064 | $0.54 — | |
| Vision Airships VPSN | $0 — |
0
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stran & Company SWAGW | $0.02999 — |
0
|
$0 — | $13.3K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| Zulu-Tek ZULU | $0 — |
-90
|
$0 — | $2K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $7.68M — | $0.13 — | $0.13 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}