Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Напитки-Безалкогольные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (70)
- {{country.name}}
- Все страны
- Соединенные Штаты (70)
- Аргентина (2)
- Австралия (1)
- Австрия (4)
- Бельгия (1)
- Бразилия (3)
- Канада (8)
- Чили (5)
- Китай (5)
- Чешская Республика (1)
- Германия (36)
- Греция (1)
- Гонконг (9)
- Индия (3)
- Индонезия (3)
- Израиль (2)
- Япония (9)
- Малайзия (3)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Польша (1)
- Сингапур (2)
- Южная Корея (2)
- Испания (1)
- Швейцария (1)
- Тайвань (5)
- Таиланд (16)
- Турция (4)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (3)
- NasdaqGS (8)
- NYSE (6)
- Other OTC (53)
Потребительские товары массового спроса (70)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (70)
Напитки-Безалкогольные (70)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (38)
- Напитки-Вино и спирт (59)
- Напитки-Безалкогольные (70)
- Кондитерские изделия (17)
- Фермерские продукты (95)
- Бытовые и личные товары (108)
- Фасованные продукты (254)
- Услуги в области образования и обучения (66)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (41)
- Продуктовые магазины (55)
- Табак (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company KO | $63.03 — |
-0.46
|
$272.78B — | $10.15M — | $62.94 — | $63.37 — | $272.78B — | 25.31 | $2.49 — | |
| PepsiCo PEP | $182.56 — |
-0.3
|
$250.98B — | $1.91M — | $181.83 — | $182.96 — | $250.98B — | 27.45 | $6.65 — | |
| Monster Beverage MNST | $54.05 — |
-0.07
|
$56.66B — | $1.42M — | $53.79 — | $54.24 — | $56.66B — | 34.20 | $1.58 — | |
| Keurig Dr Pepper KDP | $33.75 — |
-1.14
|
$45.75B — | $5.84M — | $33.72 — | $34.07 — | $45.75B — | 21.77 | $1.55 — | |
| Coca-Cola Europacific Partners CCEP | $74.34 — |
-0.77
|
$34.22B — | $357.66K — | $74.17 — | $74.64 — | $34.22B — | 18.91 | $3.93 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $97.96 — |
+0.01
|
$21.81B — | $17.7K — | $97.3 — | $98.06 — | $21.81B — | 97.95 | $1 — | |
| Celsius CELH | $92.92 — |
+0.38
|
$21.66B — | $1.28M — | $92.18 — | $93.55 — | $21.66B — | 102.10 | $0.91 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.01 — |
-3.29
|
$17.02B — | $2.79K — | $10.01 — | $10.01 — | $17.02B — | 15.16 | $0.66 — | |
| Coca-Cola Consolidated COKE | $935.4 — |
+0.32
|
$8.77B — | $30.62K — | $930.22 — | $936.86 — | $8.77B — | 19.25 | $48.58 — | |
| National Beverage FIZZ | $47.09 — |
-0.7
|
$4.4B — | $35.59K — | $46.93 — | $47.57 — | $4.4B — | 26.01 | $1.81 — | |
| Primo Water PRMW | $21.45 — |
+0.99
|
$3.44B — | $391.4K — | $21.2 — | $21.56 — | $3.44B — | 42.89 | $0.5 — | |
| Embotelladora Andina S.A. AKO-B | $18.83 — |
-0.9
|
$2.97B — | $706 — | $18.83 — | $18.83 — | $2.97B — | 13.74 | $1.37 — | |
| The Vita Coco Company COCO | $26 — |
-0.99
|
$1.47B — | $86.42K — | $25.9 — | $26.46 — | $1.47B — | 28.57 | $0.91 — | |
| Oatly Group AB OTLY | $1.25 — |
0
|
$743.82M — | $731.45K — | $1.2 — | $1.27 — | $743.82M — | 0 | -$0.65 — | |
| Zevia PBC ZVIA | $1.06 — |
-2.75
|
$68.4M — | $40.51K — | $1.05 — | $1.1 — | $68.4M — | 0 | -$1.32 — | |
| Jones Soda JSDA | $0.39 — |
-5.12
|
$39.77M — | $369.49K — | $0.3699 — | $0.4099 — | $39.77M — | 0 | -$0.05 — | |
| Barfresh Food BRFH | $1.74 — |
-2.25
|
$25.61M — | $25.31K — | $1.72 — | $1.79 — | $25.61M — | 0 | -$0.21 — | |
| Apple Rush Company APRU | $0.0025 — |
-10.71
|
$14.23M — | $872.09K — | $0.0025 — | $0.002799 — | $14.23M — | 0 | -$4.3 — | |
| Rocky Mountain High Brands RMHB | $0.01 — |
0
|
$11.61M — | $22.9K — | $0.01 — | $0.01 — | $11.61M — | 0 | -$0.06 — | |
| Golden Grail Technology GOGY | $0.1499 — |
+3.52
|
$10.72M — | $41.43K — | $0.13 — | $0.1499 — | $10.72M — | 0 | $0 — | |
| Flow Beverage FLWBF | $0.14 — |
-3.43
|
$9.43M — | $20.5K — | $0.14 — | $0.1499 — | $9.43M — | 0 | -$0.66 — | |
| Greene Concepts INKW | $0.0037 — |
-24.49
|
$8.4M — | $77.01M — | $0.002799 — | $0.005499 — | $8.4M — | 0 | $0 — | |
| Reed's REED | $1.48 — |
-0.34
|
$6.18M — | $371 — | $1.47 — | $1.48 — | $6.18M — | 0 | -$4.39 — | |
| NOHO DRNK | $0.0005 — |
0
|
$5.97M — | $7.75M — | $0.0004 — | $0.0005 — | $5.97M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0005 — |
0
|
$2.93M — | $1.05M — | $0.0005 — | $0.0005 — | $2.93M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0005999 — |
-25
|
$1.51M — | $5K — | $0.0005999 — | $0.0005999 — | $1.51M — | 0 | $0 — | |
| Hiru HIRU | $0.0005999 — |
-9.09
|
$1.16M — | $13.56M — | $0.0005999 — | $0.0006999 — | $1.16M — | 0 | $0 — | |
| Markray RVBR | $0.01 — |
+10
|
$553.04K — | $1K — | $0.01 — | $0.01 — | $553.04K — | 0 | $0 — | |
| DNA Brands DNAX | $0.0005 — |
+11.11
|
$293.55K — | $9.85K — | $0.0005 — | $0.0005 — | $293.55K — | 0 | $0 — | |
| Full Motion Beverage FMBV | $0.004 — |
-42.86
|
$81.69K — | $7.74K — | $0.004 — | $0.005499 — | $81.69K — | 0 | -$0.38 — | |
| Performance Drink PDPG | $0.0002 — |
0
|
$36.1K — | $3.64M — | $0.0002 — | $0.0002 — | $36.1K — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.001399 — |
0
|
$18.23K — | $11.33K — | $0.001399 — | $0.001399 — | $18.23K — | 0 | -$2.31 — | |
| Alkame ALKM | $0 — |
0
|
$8.65K — | $100K — | $0 — | $0 — | $8.65K — | 0 | $0 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$3.97K — | $1.88M — | $0 — | $0 — | $3.97K — | 0 | -$0.17 — | |
| Nongfu Spring NNFSF | $6.44 — |
+5.4
|
$70.06B — | $1.01K — | $6.44 — | $6.44 — | $70.06B — | 42.93 | $0.15 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $10.38 — |
+4.11
|
$21.81B — | $1.05K — | $10.38 — | $10.38 — | $21.81B — | 103.79 | $0.1 — | |
| Coca-Cola HBC AG CCHGY | $35.11 — |
-0.58
|
$12.82B — | $1.34K — | $35.11 — | $35.2 — | $12.82B — | 18.77 | $1.87 — | |
| Yakult Honsha Co.,Ltd YKLTF | $24.99 — |
-5.14
|
$7.58B — | $75.77K — | $24.99 — | $24.99 — | $7.58B — | 22.11 | $1.13 — | |
| Yakult Honsha Co.,Ltd YKLTY | $9.62 — |
-0.62
|
$5.93B — | $1.68K — | $9.62 — | $10.02 — | $5.93B — | 19.63 | $0.49 — | |
| Uni-President China Holdings Ltd UPCHY | $95 — |
+5.4
|
$4.1B — | $20 — | $95 — | $95 — | $4.1B — | 17.79 | $5.34 — | |
| Uni-President China UNPSF | $0.5699 — |
-0.44
|
$3.32B — | $1.6K — | $0.5699 — | $0.5699 — | $3.32B — | 11.44 | $0.05 — | |
| Britvic BTVCF | $10.37 — |
+0.19
|
$3.17B — | $200 — | $10.37 — | $10.6 — | $3.17B — | 16.20 | $0.64 — | |
| Britvic plc BTVCY | $25.36 — |
-1.86
|
$3.17B — | $8.19K — | $25.36 — | $25.57 — | $3.17B — | 19.81 | $1.28 — | |
| Coca-Cola Bottlers Japan CCOJY | $6.39 — |
+4.87
|
$2.39B — | $325 — | $6.39 — | $6.39 — | $2.39B — | 63.89 | $0.1 — | |
| Embotelladora Andina AKO-A | $13.1 — |
-10.94
|
$2.38B — | $812 — | $13.1 — | $13.1 — | $2.38B — | 9.56 | $1.37 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
-1.83
|
$2.31B — | $213 — | $12.88 — | $12.88 — | $2.31B — | 67.78 | $0.19 — | |
| Fevertree Drinks FQVTF | $14.82 — |
+1.89
|
$1.75B — | $22.02K — | $14.82 — | $15 — | $1.75B — | 87.14 | $0.17 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $0.8199 — |
+2.09
|
$1.17B — | $4K — | $0.8199 — | $0.8199 — | $1.17B — | 8.22 | $0.1 — | |
| China Foods CHFHY | $7.45 — |
-2.61
|
$1.08B — | $100 — | $7.45 — | $7.45 — | $1.08B — | 9.08 | $0.82 — | |
| Lassonde Industries LSDAF | $111.7 — |
+3.32
|
$742.1M — | $221 — | $110.66 — | $111.7 — | $742.1M — | 11.04 | $10.11 — | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
-5.71
|
$732.47M — | $6.65K — | $6.6 — | $6.6 — | $732.47M — | 18.85 | $0.35 — | |
| Haad Thip Public Company HAATF | $1.01 — |
0
|
$420.08M — | $31K — | $1.01 — | $1.01 — | $420.08M — | 25.12 | $0.04 — | |
| GURU Organic Energy GUROF | $1.83 — |
+4.74
|
$57.9M — | $1.71K — | $1.83 — | $1.84 — | $57.9M — | 0 | -$0.26 — | |
| BevCanna Enterprises BVNNF | $1 — |
0
|
$4.61M — | $2.27K — | $1 — | $1 — | $4.61M — | 0 | -$9.03 — | |
| Plant Veda Foods PLVFF | $0.02 — |
-11.5
|
$701.21K — | $1.08K — | $0.02 — | $0.02 — | $701.21K — | 0 | -$0.01 — | |
| Hill Street Beverage Company HSEEF | $0.19 — |
-10.42
|
$625.03K — | $505 — | $0.19 — | $0.19 — | $625.03K — | 0 | -$0.42 — | |
| KonaRed KRED | $0 — |
0
|
$115.45K — | $200 — | $0 — | $0 — | $115.45K — | 0 | $0 — | |
| M Line MLHC | $0 — |
0
|
$56.87K — | $750K — | $0 — | $0 — | $56.87K — | 0 | -$0.01 — | |
| DND DNDT | $0.04 — |
+17.65
|
$15.43K — | $19.12K — | $0.02999 — | $0.04 — | $15.43K — | 0 | -$4.08 — | |
| Fernhill Beverage FHBC | $0 — |
0
|
$14.71K — | $13K — | $0 — | $0 — | $14.71K — | 0 | $0 — | |
| Nova Tech Enterprises NTEI | $0.7099 — |
0
|
$6.48K — | $286 — | $0.7099 — | $0.7099 — | $6.48K — | 0 | -$0.03 — | |
| V VGID | $0 — |
0
|
$3.78K — | $8.96M — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
| Purple Beverage Company PPBV | $0 — |
0
|
$2.43K — | $1.53K — | $0 — | $0 — | $2.43K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0 — |
0
|
$1.88K — | $1K — | $0 — | $0 — | $1.88K — | 0 | $0 — | |
| NutriPure Beverages NBVG | $0 — |
-90
|
$954 — | $420K — | $0 — | $0 — | $954 — | 0 | -$0.01 — | |
| Matchaah MCHA | $0 — |
+900
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
| Sun Tzu STZU | $0 — |
0
|
$229 — | $70K — | $0 — | $0 — | $229 — | 0 | -$0.27 — | |
| Calcol CLCL | $0 — |
0
|
$0 — | $5.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}