Соединенные Штаты Сектор: Здравоохранение Отрасль: Диагностика и исследования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (131)
- {{country.name}}
- Все страны
- Соединенные Штаты (131)
- Аргентина (1)
- Австралия (16)
- Австрия (11)
- Бельгия (2)
- Бразилия (14)
- Канада (13)
- Китай (16)
- Дания (1)
- Франция (7)
- Германия (113)
- Гонконг (8)
- Индия (12)
- Индонезия (2)
- Израиль (1)
- Италия (1)
- Япония (8)
- Малайзия (1)
- Мексика (17)
- Новая Зеландия (1)
- Польша (2)
- Сингапур (4)
- Испания (3)
- Швеция (6)
- Швейцария (2)
- Тайвань (8)
- Великобритания (15)
Все биржи
Здравоохранение (131)
- {{item.name}}
- Все секторы
- Здравоохранение (131)
Диагностика и исследования (131)
- {{item.name}}
- Все отрасли
- Биотехнологии (1011)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (149)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Thermo Fisher Scientific TMO | $595.16 — |
-0.33
|
$227.18B — | $489.54K — | $589.36 — | $596.21 — | $227.18B — | 38.17 | $15.59 — | |
Danaher DHR | $265.8 — |
+0.36
|
$196.87B — | $3.17M — | $263.18 — | $265.94 — | $196.87B — | 48.68 | $5.46 — | |
Agilent A | $155.05 — |
+0.48
|
$45.44B — | $426.51K — | $153.03 — | $155.11 — | $45.44B — | 37.09 | $4.18 — | |
IDEXX Laboratories IDXX | $540.28 — |
-0.12
|
$44.62B — | $118.11K — | $539.21 — | $543.54 — | $44.62B — | 52.30 | $10.33 — | |
Lonza Group AG LZAGY | $58.09 — |
+0.29
|
$42.35B — | $26.44K — | $57.79 — | $58.38 — | $42.35B — | 59.27 | $0.98 — | |
IQVIA IQV | $231.18 — |
-1.63
|
$42.12B — | $687.11K — | $231.06 — | $235.79 — | $42.12B — | 31.62 | $7.31 — | |
Mettler-Toledo MTD | $1,522.75 — |
-0.51
|
$32.52B — | $139.72K — | $1,503.27 — | $1,535.86 — | $32.52B — | 42.70 | $35.66 — | |
ICON Public Limited Company ICLR | $314.72 — |
-0.35
|
$26.02B — | $218K — | $312.44 — | $317.84 — | $26.02B — | 38.19 | $8.24 — | |
Waters WAT | $357.21 — |
-0.92
|
$21.19B — | $145.56K — | $354.24 — | $362.21 — | $21.19B — | 35.12 | $10.17 — | |
WuXi AppTec WUXAY | $5.45 — |
+3.42
|
$18.12B — | $89.31K — | $5.31 — | $5.53 — | $18.12B — | 12.38 | $0.44 — | |
Illumina ILMN | $112.42 — |
-1.78
|
$17.91B — | $247.21K — | $111.9 — | $113.84 — | $17.91B — | 0 | -$8.15 — | |
Laboratory Corporation of America LH | $210.59 — |
-1.19
|
$17.75B — | $730.35K — | $208.19 — | $213.52 — | $17.75B — | 44.90 | $4.69 — | |
Quest Diagnostics Incorporated DGX | $144.34 — |
+1.34
|
$16.04B — | $1.37M — | $141.96 — | $144.46 — | $16.04B — | 19.42 | $7.43 — | |
Natera NTRA | $106.46 — |
-1.88
|
$13.07B — | $938.89K — | $106.4 — | $108.75 — | $13.07B — | 0 | -$3.11 — | |
Medpace MEDP | $393.3 — |
<0.01
|
$12.19B — | $114.81K — | $386.33 — | $393.34 — | $12.19B — | 40.17 | $9.79 — | |
Charles River Laboratories CRL | $221.61 — |
-1.4
|
$11.42B — | $917.56K — | $220.37 — | $225.29 — | $11.42B — | 26.01 | $8.52 — | |
Qiagen QGEN | $45.69 — |
-0.65
|
$10.14B — | $1.25M — | $45.62 — | $45.92 — | $10.14B — | 30.05 | $1.52 — | |
Exact Sciences EXAS | $51.18 — |
-1.48
|
$9.44B — | $826.87K — | $50.9 — | $51.95 — | $9.44B — | 0 | -$1.31 — | |
Sonic Healthcare SKHCF | $18.28 — |
+0.14
|
$8.78B — | $272 — | $18.28 — | $18.28 — | $8.78B — | 25.74 | $0.71 — | |
Sonic Healthcare Limited SKHHY | $17.83 — |
-0.72
|
$8.64B — | $67.75K — | $17.62 — | $18.4 — | $8.64B — | 25.11 | $0.71 — | |
RadNet RDNT | $57.45 — |
-0.23
|
$4.24B — | $295.99K — | $57.11 — | $58.59 — | $4.24B — | 155.27 | $0.37 — | |
Sotera Health Company SHC | $11.29 — |
-1.05
|
$3.2B — | $452.45K — | $11.22 — | $11.55 — | $3.2B — | 59.42 | $0.19 — | |
Guardant Health GH | $25.28 — |
-3.66
|
$3.09B — | $1.13M — | $25.25 — | $26.27 — | $3.09B — | 0 | -$3.92 — | |
Olink Holding AB (publ) OLK | $23.92 — |
-0.13
|
$2.97B — | $65.06K — | $23.75 — | $23.97 — | $2.97B — | 0 | -$0.27 — | |
Neogen NEOG | $13.63 — |
+1.64
|
$2.95B — | $1M — | $13.22 — | $13.74 — | $2.95B — | 681.50 | $0.02 — | |
Twist Bioscience TWST | $47.09 — |
+1.27
|
$2.74B — | $212.72K — | $45.42 — | $47.17 — | $2.74B — | 0 | -$3.36 — | |
Myriad Genetics MYGN | $25.26 — |
+2.64
|
$2.29B — | $190.41K — | $24.61 — | $25.38 — | $2.29B — | 0 | -$2.8 — | |
NeoGenomics NEO | $14.8 — |
-1.27
|
$1.89B — | $639.98K — | $14.48 — | $15.04 — | $1.89B — | 0 | -$0.66 — | |
OPKO Health OPK | $1.31 — |
+0.81
|
$913.41M — | $2.09M — | $1.27 — | $1.36 — | $913.41M — | 0 | -$0.25 — | |
CareDx CDNA | $15.5 — |
+4.87
|
$807.3M — | $883.68K — | $14.82 — | $15.58 — | $807.3M — | 0 | -$3.42 — | |
Castle Biosciences CSTL | $24.59 — |
+1.51
|
$678.72M — | $76.74K — | $24.23 — | $24.94 — | $678.72M — | 0 | -$1.13 — | |
Fulgent Genetics FLGT | $22.3 — |
-0.88
|
$667.34M — | $28.27K — | $22.22 — | $22.56 — | $667.34M — | 0 | -$5.56 — | |
23andMe Holding ME | $0.5899 — |
-1.73
|
$283.38M — | $2.15M — | $0.5699 — | $0.6099 — | $283.38M — | 0 | -$1.11 — | |
Sera Prognostics SERA | $8.3 — |
-0.95
|
$271.03M — | $42.58K — | $8.18 — | $8.43 — | $271.03M — | 0 | -$1.16 — | |
Biodesix BDSX | $1.58 — |
+0.96
|
$180.63M — | $50.93K — | $1.56 — | $1.58 — | $180.63M — | 0 | -$0.54 — | |
China New Energy CNER | $0.02 — |
+30.91
|
$132.17M — | $244.31K — | $0.01 — | $0.02 — | $132.17M — | 0 | -$0.16 — | |
Spectral Medical EDTXF | $0.4199 — |
+19.69
|
$120.5M — | $1K — | $0.39 — | $0.4199 — | $120.5M — | 0 | -$0.04 — | |
FONAR FONR | $15.61 — |
-0.64
|
$100.77M — | $20.8K — | $15.56 — | $15.97 — | $100.77M — | 8.48 | $1.84 — | |
ProPhase Labs PRPH | $5 — |
-2.15
|
$95.39M — | $43.53K — | $4.91 — | $5.07 — | $95.39M — | 0 | -$1.36 — | |
Aclaris Therapeutics ACRS | $1.19 — |
+0.85
|
$84.81M — | $443.98K — | $1.15 — | $1.2 — | $84.81M — | 0 | -$1.09 — | |
MDxHealth SA MDXH | $2.89 — |
+0.87
|
$78.73M — | $18.87K — | $2.86 — | $2.92 — | $78.73M — | 0 | -$1.44 — | |
T2 Biosystems TTOO | $5.64 — |
0
|
$76.37M — | $179.72K — | $5.38 — | $5.78 — | $76.37M — | 0.051 | $109.92 — | |
Neuronetics STIM | $2.52 — |
0
|
$75.59M — | $62.92K — | $2.52 — | $2.61 — | $75.59M — | 0 | -$0.94 — | |
Personalis PSNL | $1.4 — |
+0.29
|
$72.67M — | $37.09K — | $1.35 — | $1.4 — | $72.67M — | 0 | -$1.9 — | |
VolitionRx VNRX | $0.77 — |
-3.75
|
$63.77M — | $75.24K — | $0.77 — | $0.8 — | $63.77M — | 0 | -$0.5 — | |
DarioHealth DRIO | $1.9 — |
+1.06
|
$56.37M — | $153.07K — | $1.84 — | $1.93 — | $56.37M — | 0 | -$1.93 — | |
Enzo Biochem ENZ | $1.09 — |
-1.8
|
$55.84M — | $31.34K — | $1.07 — | $1.13 — | $55.84M — | 0 | -$0.47 — | |
Inotiv NOTV | $1.95 — |
-8.91
|
$50.27M — | $283.55K — | $1.94 — | $2.13 — | $50.27M — | 0 | -$1.29 — | |
OncoCyte OCX | $2.97 — |
-2.62
|
$39.69M — | $16.68K — | $2.97 — | $3.08 — | $39.69M — | 0 | -$3.37 — | |
Aspira Women's Health AWH | $2.69 — |
+1.89
|
$33.21M — | $21.75K — | $2.62 — | $2.7 — | $33.21M — | 0 | -$1.81 — | |
Exagen XGN | $1.88 — |
-0.53
|
$32.66M — | $28.8K — | $1.83 — | $1.93 — | $32.66M — | 0 | -$1.34 — | |
DermTech, Inc. DMTK | $0.5 — |
-12.54
|
$17.46M — | $648.95K — | $0.4899 — | $0.5899 — | $17.46M — | 0 | -$3.09 — | |
Trinity Biotech TRIB | $1.61 — |
+1.9
|
$15.24M — | $1.86K — | $1.61 — | $1.61 — | $15.24M — | 0 | -$4.8 — | |
Psychemedics PMD | $2.58 — |
+0.78
|
$14.98M — | $2.95K — | $2.57 — | $2.62 — | $14.98M — | 0 | -$0.72 — | |
Mainz Biomed MYNZ | $0.68 — |
+5.76
|
$14.94M — | $54.46K — | $0.6199 — | $0.68 — | $14.94M — | 0 | -$1.62 — | |
Star Equity STRR | $0.88 — |
-1.15
|
$13.94M — | $20.52K — | $0.88 — | $0.91 — | $13.94M — | 0 | -$0.12 — | |
Check-Cap CHEK | $2.1 — |
-3.48
|
$12.31M — | $5.94K — | $2.1 — | $2.27 — | $12.31M — | 0 | -$3.01 — | |
Genetic GENE | $2.28 — |
+0.88
|
$11.02M — | $24.9K — | $2.23 — | $2.36 — | $11.02M — | 0 | -$0.15 — | |
Centogene CNTG | $0.3699 — |
-2.63
|
$10.59M — | $502.96K — | $0.3499 — | $0.4 — | $10.59M — | 0 | -$1.53 — | |
Telo Genomics TDSGF | $0.1199 — |
+1.32
|
$9.03M — | $630 — | $0.1199 — | $0.1199 — | $9.03M — | 0 | -$0.04 — | |
Interpace Biosciences IDXG | $1.37 — |
-5.23
|
$6M — | $1.07K — | $1.29 — | $1.42 — | $6M — | 5.48 | $0.25 — | |
Izotropic IZOZF | $0.1 — |
+21.06
|
$5.39M — | $2.2K — | $0.1 — | $0.1 — | $5.39M — | 0 | -$0.04 — | |
ENDRA Life Sciences NDRA | $0.32 — |
+13.02
|
$3.52M — | $412.91K — | $0.28 — | $0.34 — | $3.52M — | 0 | -$1.58 — | |
Hypha Labs DIGP | $0.02999 — |
-3.48
|
$2.77M — | $400 — | $0.02999 — | $0.02999 — | $2.77M — | 0 | -$0.01 — | |
Applied DNA Sciences APDN | $2.62 — |
-6.09
|
$2.58M — | $36.8K — | $2.5 — | $2.74 — | $2.58M — | 0 | -$17.62 — | |
RushNet RSHN | $0.0002999 — |
0
|
$2.57M — | $429.98K — | $0.0002999 — | $0.0002999 — | $2.57M — | 0 | $0 — | |
iSpecimen ISPC | $0.2399 — |
-4.06
|
$2.4M — | $406.57K — | $0.2399 — | $0.33 — | $2.4M — | 0 | -$1.28 — | |
InVitro IVRO | $0.07 — |
+18.89
|
$1.7M — | $13.3K — | $0.07 — | $0.07 — | $1.7M — | 0 | -$0.08 — | |
iMD Companies ICBU | $0.0004 — |
-20
|
$1.64M — | $5.57M — | $0.0004 — | $0.0005 — | $1.64M — | 0 | $0 — | |
Rennova Health RNVA | $0 — |
0
|
$40.55K — | $14.64M — | $0 — | $0.0001 — | $40.55K — | 0.000020 | $0.05 — | |
American Bio Medica ABMC | $0.0001 — |
-66.67
|
$4.81K — | $14.34K — | $0.0001 — | $0.0001 — | $4.81K — | 0.0050 | $0.02 — | |
Todos Medical TOMDF | $0 — |
0
|
$1.41K — | $320 — | $0 — | $0 — | $1.41K — | 0 | -$0.04 — | |
Global WholeHealth Partners GWHP | $0 — |
-99
|
$131 — | $103.3K — | $0 — | $0 — | $131 — | 0 | -$0.05 — | |
Lonza LZAGF | $579 — |
-3.34
|
$41.76B — | $315 — | $573.15 — | $592.64 — | $41.76B — | 59.32 | $9.76 — | |
WuXi AppTec Co., Ltd. WUXIF | $4.7 — |
+8.04
|
$18.12B — | $1.75K — | $4.7 — | $4.7 — | $18.12B — | 10.68 | $0.44 — | |
Eurofins Scientific SE ERFSF | $63.47 — |
-1.28
|
$12.31B — | $684 — | $61.77 — | $63.47 — | $12.31B — | 37.33 | $1.7 — | |
bioMérieux BMXMF | $101.91 — |
-4.26
|
$12.26B — | $60 — | $101.91 — | $101.91 — | $12.26B — | 31.35 | $3.25 — | |
DiaSorin S.p.A DSRLF | $109 — |
+1.49
|
$5.84B — | $100 — | $109 — | $109 — | $5.84B — | 34.16 | $3.19 — | |
Integrated Diagnostics IDGXF | $0.3099 — |
+4.05
|
$196.2M — | $2K — | $0.3099 — | $0.3099 — | $196.2M — | 15.40 | $0.02 — | |
Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
Diaceutics DIUXF | $1.37 — |
+2.18
|
$115.77M — | $37.75K — | $1.37 — | $1.37 — | $115.77M — | 0 | $0 — | |
Burning Rock Biotech BNR | $8.3 — |
+3.24
|
$85.15M — | $5.57K — | $8.27 — | $8.3 — | $85.15M — | 0 | -$8.82 — | |
Cordlife CLIFF | $0.2999 — |
-3.35
|
$76.48M — | $2.03K — | $0.2999 — | $0.2999 — | $76.48M — | 14.92 | $0.02 — | |
ANGLE ANPCF | $0.16 — |
-18.02
|
$76.24M — | $40.6K — | $0.16 — | $0.16 — | $76.24M — | 0 | -$0.11 — | |
Bioqual BIOQ | $72.5 — |
0
|
$64.85M — | $332 — | $72.5 — | $73 — | $64.85M — | 11.79 | $6.15 — | |
ANGLE ANPCY | $2.31 — |
-16.61
|
$63.58M — | $503 — | $2.31 — | $2.91 — | $63.58M — | 0 | -$1.09 — | |
Pacific Edge PFGTF | $0.05999 — |
-1.8
|
$48.64M — | $6K — | $0.05999 — | $0.05999 — | $48.64M — | 0 | -$0.02 — | |
Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
Sona Nanotech SNANF | $0.26 — |
+10.58
|
$25.28M — | $16.48K — | $0.22 — | $0.26 — | $25.28M — | 0 | -$0.02 — | |
Proteome Sciences PMSNF | $0.08 — |
+160.71
|
$24.8M — | $3K — | $0.08 — | $0.08 — | $24.8M — | 0 | -$0.01 — | |
Stella Diagnostics SLDX | $0.05 — |
+14.04
|
$20.88M — | $237 — | $0.05 — | $0.05999 — | $20.88M — | 0 | -$7.53 — | |
Biomark Diagnostics BMKDF | $0.17 — |
-16.18
|
$15.81M — | $4.56K — | $0.17 — | $0.2 — | $15.81M — | 0 | -$0.01 — | |
Lumos Diagnostics LDXHF | $0.01 — |
-83.82
|
$15.16M — | $174.47K — | $0.01 — | $0.04 — | $15.16M — | 0 | -$0.02 — | |
PharmChem PCHM | $2.7 — |
+3.85
|
$12.55M — | $500 — | $2.7 — | $2.7 — | $12.55M — | 0 | -$0.35 — | |
Avricore Health AVCRF | $0.11 — |
-9.83
|
$11.15M — | $200 — | $0.11 — | $0.11 — | $11.15M — | 0 | -$0.01 — | |
Precipio PRPO | $6.4 — |
+5.96
|
$9.41M — | $6.11K — | $5.98 — | $6.43 — | $9.41M — | 0 | -$4.51 — | |
Imagion Biosystems IBXXF | $0.26 — |
+966.67
|
$8.36M — | $163 — | $0.26 — | $0.26 — | $8.36M — | 0 | -$0.28 — | |
Immunovia AB (publ) IMMVF | $0.1499 — |
-11.76
|
$7.55M — | $325 — | $0.1499 — | $0.1499 — | $7.55M — | 0 | -$0.48 — | |
SQI Diagnostics SQIDF | $0.01 — |
+14.62
|
$6.07M — | $129.9K — | $0.01 — | $0.02 — | $6.07M — | 0 | -$0.04 — | |
Leveljump Healthcare JMPHF | $0.05999 — |
-12.59
|
$5.63M — | $15.4K — | $0.05999 — | $0.05999 — | $5.63M — | 0 | -$0.01 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}