Соединенные Штаты Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (161)
- {{country.name}}
- Все страны
- Соединенные Штаты (161)
- Аргентина (5)
- Австралия (7)
- Австрия (13)
- Бельгия (1)
- Бразилия (12)
- Канада (18)
- Чили (2)
- Китай (40)
- Чешская Республика (3)
- Дания (2)
- Франция (14)
- Германия (129)
- Гонконг (5)
- Индия (22)
- Индонезия (2)
- Израиль (12)
- Италия (6)
- Япония (7)
- Малайзия (5)
- Мексика (8)
- Норвегия (5)
- Польша (1)
- Россия (7)
- Сингапур (8)
- Южная Корея (12)
- Испания (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (7)
- Таиланд (2)
- Турция (1)
- Великобритания (26)
Все биржи
Промышленность (161)
- {{item.name}}
- Все секторы
- Промышленность (161)
Аэрокосмическая и оборонная промышленность (161)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (161)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (59)
- Услуги аренды и лизинга (51)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (52)
- Конгломераты (147)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (66)
- Сельскохозяйственная и тяжелая строительная техника (80)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (252)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (81)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (128)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (52)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $105.43 — |
+0.39
|
$140.17B — | $4.35M — | $105.1 — | $105.93 — | $140.17B — | 41.50 | $2.54 — | |
| Airbus SE EADSY | $43.89 — |
+0.5
|
$138.85B — | $202.22K — | $43.51 — | $43.91 — | $138.85B — | 32.51 | $1.35 — | |
| The Boeing Company BA | $184.78 — |
-0.98
|
$113.43B — | $4.34M — | $183.11 — | $186.39 — | $113.43B — | 0 | -$3.55 — | |
| Lockheed Martin LMT | $468.31 — |
+0.26
|
$112.37B — | $556.22K — | $466.84 — | $469.12 — | $112.37B — | 17.12 | $27.35 — | |
| Safran SA SAFRY | $57.75 — |
+0.07
|
$95.47B — | $121.27K — | $57.24 — | $57.87 — | $95.47B — | 26.36 | $2.19 — | |
| Rolls-Royce RLLCF | $0.0041 — |
-2.38
|
$89.38B — | $4.7M — | $0.004 — | $0.004599 — | $89.38B — | 0.22 | $0.02 — | |
| General Dynamics GD | $297.06 — |
-1.06
|
$81.5B — | $1.1M — | $296.35 — | $301.48 — | $81.5B — | 24.21 | $12.27 — | |
| TransDigm Group Incorporated TDG | $1,336.84 — |
+1.83
|
$74.81B — | $211.34K — | $1,306.74 — | $1,340.76 — | $74.81B — | 52.90 | $25.27 — | |
| Northrop Grumman NOC | $471.9 — |
+0.63
|
$69.91B — | $570.45K — | $468.57 — | $473.96 — | $69.91B — | 32.88 | $14.35 — | |
| BAE Systems BAESF | $17.8 — |
+0.74
|
$54.01B — | $4.35K — | $17.4 — | $17.9 — | $54.01B — | 23.11 | $0.77 — | |
| BAE Systems plc BAESY | $71.1 — |
+0.88
|
$53.94B — | $188.53K — | $70.29 — | $71.26 — | $53.94B — | 23.15 | $3.07 — | |
| Rolls-Royce Holdings plc RYCEY | $5.47 — |
-0.36
|
$46.71B — | $1.78M — | $5.44 — | $5.49 — | $46.71B — | 15.19 | $0.36 — | |
| Rolls-Royce Holdings plc RYCEF | $5.52 — |
-0.18
|
$46.71B — | $45.3K — | $5.45 — | $5.54 — | $46.71B — | 15.31 | $0.36 — | |
| L3Harris LHX | $225.25 — |
+0.73
|
$42.73B — | $651.49K — | $223.85 — | $225.9 — | $42.73B — | 36.62 | $6.15 — | |
| Thales S.A. THLLY | $36.44 — |
+0.6
|
$37.76B — | $16.78K — | $35.97 — | $36.44 — | $37.76B — | 36.80 | $0.99 — | |
| Howmet Aerospace HWM | $84.79 — |
+0.87
|
$34.61B — | $1.42M — | $83.51 — | $84.87 — | $34.61B — | 40.96 | $2.07 — | |
| HEICO Corporation HEI-A | $174.55 — |
+0.36
|
$26.43B — | $198.34K — | $172.96 — | $174.94 — | $26.43B — | 57.22 | $3.05 — | |
| HEICO HEI | $216.16 — |
+0.54
|
$26.43B — | $239.99K — | $213.8 — | $216.64 — | $26.43B — | 70.41 | $3.07 — | |
| Rheinmetall AG RNMBY | $114.15 — |
-0.89
|
$24.85B — | $24.76K — | $113.07 — | $114.56 — | $24.85B — | 40.62 | $2.81 — | |
| Axon Enterprise AXON | $287.95 — |
-1.4
|
$21.73B — | $630.9K — | $285.06 — | $291.87 — | $21.73B — | 83.95 | $3.43 — | |
| Textron TXT | $88.82 — |
-0.22
|
$16.94B — | $737.31K — | $88.59 — | $89.27 — | $16.94B — | 18.97 | $4.68 — | |
| Leonardo S.p.a. FINMY | $12.71 — |
-0.54
|
$14.76B — | $11.59K — | $12.52 — | $12.79 — | $14.76B — | 20.50 | $0.62 — | |
| MTU Aero Engines AG MTUAY | $125.26 — |
-0.77
|
$13.47B — | $14.5K — | $124.46 — | $125.26 — | $13.47B — | 0 | -$1.03 — | |
| Saab AB (publ) SAABY | $11.39 — |
-3.06
|
$12.51B — | $1.17K — | $11.39 — | $11.57 — | $12.51B — | 37.96 | $0.3 — | |
| Woodward WWD | $182.49 — |
+0.72
|
$11.12B — | $442.17K — | $180.07 — | $182.71 — | $11.12B — | 31.84 | $5.73 — | |
| Curtiss-Wright CW | $285.21 — |
+2.08
|
$10.92B — | $269.68K — | $277.5 — | $286.24 — | $10.92B — | 29.40 | $9.7 — | |
| Huntington Ingalls Industries HII | $253.76 — |
-0.72
|
$10.01B — | $255.41K — | $253.24 — | $257.93 — | $10.01B — | 14.32 | $17.71 — | |
| Elbit Systems ESLT | $199.6 — |
+1.64
|
$8.88B — | $19.12K — | $198.99 — | $200.35 — | $8.88B — | 41.49 | $4.81 — | |
| BWX BWXT | $88.46 — |
-0.03
|
$8.09B — | $354.6K — | $88.44 — | $89.2 — | $8.09B — | 32.05 | $2.76 — | |
| Bombardier BOMBF | $13.54 — |
-9.74
|
$6.56B — | $338 — | $13.54 — | $13.54 — | $6.56B — | 0 | -$3.41 — | |
| CAE CAE | $19.83 — |
-2.12
|
$6.32B — | $702.92K — | $19.5 — | $20.03 — | $6.32B — | 31.47 | $0.63 — | |
| Hexcel HXL | $70.41 — |
-1.36
|
$5.85B — | $847.26K — | $70.22 — | $71.51 — | $5.85B — | 60.17 | $1.17 — | |
| Moog MOG-A | $178.6 — |
+2.67
|
$5.69B — | $272.09K — | $174.8 — | $181.77 — | $5.69B — | 30.32 | $5.89 — | |
| Embraer ERJ | $30.84 — |
+1.08
|
$5.66B — | $982.09K — | $30.45 — | $30.99 — | $5.66B — | 21.71 | $1.42 — | |
| Bombardier Inc. BDRBF | $57.72 — |
-1.25
|
$5.65B — | $25.12K — | $57.64 — | $58.28 — | $5.65B — | 21.06 | $2.74 — | |
| AeroVironment AVAV | $196.78 — |
-0.19
|
$5.54B — | $207.79K — | $195.05 — | $198.97 — | $5.54B — | 0 | -$4.43 — | |
| Spirit AeroSystems SPR | $31.19 — |
+0.58
|
$3.64B — | $759.54K — | $30.76 — | $31.21 — | $3.64B — | 0 | -$8.41 — | |
| Kratos Defense & Security KTOS | $21.7 — |
+0.28
|
$3.26B — | $1.08M — | $21.47 — | $22.04 — | $3.26B — | 0 | -$0.01 — | |
| AAR AIR | $71.65 — |
+0.18
|
$2.54B — | $118.88K — | $71.34 — | $72.6 — | $2.54B — | 42.39 | $1.69 — | |
| Rocket Lab USA RKLB | $4.46 — |
+1.36
|
$2.2B — | $5.93M — | $4.35 — | $4.53 — | $2.2B — | 0 | -$0.37 — | |
| Mercury Systems MRCY | $31.82 — |
-1.94
|
$1.89B — | $383.16K — | $31.76 — | $32.56 — | $1.89B — | 0 | -$2.34 — | |
| VSE VSEC | $78.5 — |
-0.72
|
$1.45B — | $140.13K — | $77.98 — | $79.3 — | $1.45B — | 24.68 | $3.18 — | |
| Cadre CDRE | $31.68 — |
+1.7
|
$1.29B — | $148.24K — | $31.16 — | $31.7 — | $1.29B — | 31.36 | $1.01 — | |
| Triumph TGI | $14.91 — |
-0.93
|
$1.15B — | $542.63K — | $14.86 — | $15.24 — | $1.15B — | 0 | -$0.72 — | |
| Archer Aviation ACHR | $3.48 — |
-5.18
|
$1.13B — | $6.1M — | $3.46 — | $3.68 — | $1.13B — | 0 | -$1.59 — | |
| MDA Space MDALF | $9.28 — |
-1.28
|
$1.11B — | $19.65K — | $9.28 — | $9.44 — | $1.11B — | 33.14 | $0.28 — | |
| EHang EH | $16.47 — |
-3.12
|
$1.05B — | $2.12M — | $16.37 — | $17.6 — | $1.05B — | 0 | -$0.63 — | |
| Ducommun Incorporated DCO | $58.08 — |
+0.82
|
$854.72M — | $49.12K — | $57.57 — | $58.38 — | $854.72M — | 49.22 | $1.18 — | |
| Astronics ATRO | $21.75 — |
+2.26
|
$754.93M — | $145.9K — | $21.08 — | $21.83 — | $754.93M — | 0 | -$0.75 — | |
| Sturm, Ruger & Company RGR | $42.91 — |
+1.18
|
$746.69M — | $109.51K — | $42.25 — | $42.94 — | $746.69M — | 18.65 | $2.3 — | |
| Sky Harbour SKYH | $10.97 — |
-6.24
|
$731.54M — | $27.62K — | $10.64 — | $11.7 — | $731.54M — | 0 | -$1.35 — | |
| Smith & Wesson Brands SWBI | $16.04 — |
+0.19
|
$730.09M — | $206.56K — | $15.91 — | $16.09 — | $730.09M — | 28.14 | $0.57 — | |
| Lilium LILM | $1.14 — |
-2.56
|
$602.89M — | $2.18M — | $1.12 — | $1.18 — | $602.89M — | 0 | -$0.77 — | |
| Planet Labs PBC PL | $1.92 — |
-1.03
|
$557.99M — | $1.09M — | $1.9 — | $2 — | $557.99M — | 0 | -$0.5 — | |
| National Presto Industries NPK | $77.98 — |
-2.62
|
$553.47M — | $53.68K — | $77.84 — | $80.27 — | $553.47M — | 17.21 | $4.53 — | |
| Applied Energetics AERG | $1.88 — |
-3.09
|
$401.01M — | $48.42K — | $1.82 — | $1.95 — | $401.01M — | 0 | -$0.03 — | |
| Virgin Galactic SPCE | $0.9699 — |
-2.37
|
$399.02M — | $11.9M — | $0.9599 — | $1 — | $399.02M — | 0 | -$1.17 — | |
| Redwire RDW | $4.99 — |
+0.6
|
$327.24M — | $144.38K — | $4.93 — | $5.11 — | $327.24M — | 0 | -$0.72 — | |
| Park Aerospace PKE | $14.47 — |
-0.34
|
$293.07M — | $15.77K — | $14.23 — | $14.5 — | $293.07M — | 30.78 | $0.47 — | |
| AMMO POWW | $2.43 — |
+0.41
|
$288.35M — | $258.82K — | $2.38 — | $2.47 — | $288.35M — | 0 | -$0.15 — | |
| Byrna BYRN | $11.17 — |
-2.45
|
$253.97M — | $191.77K — | $10.89 — | $11.58 — | $253.97M — | 0 | -$0.27 — | |
| Vertical Aerospace EVTL | $0.7299 — |
+2.5
|
$161.51M — | $165.87K — | $0.7099 — | $0.76 — | $161.51M — | 0 | -$0.39 — | |
| Satellogic SATL | $1.47 — |
+0.34
|
$135.56M — | $45.63K — | $1.43 — | $1.55 — | $135.56M — | 0 | -$0.68 — | |
| TAT TATT | $13.3 — |
-2.42
|
$134.36M — | $12.49K — | $13.12 — | $13.68 — | $134.36M — | 26.07 | $0.51 — | |
| VirTra VTSI | $9.68 — |
-1.83
|
$107.54M — | $322.13K — | $9.54 — | $9.98 — | $107.54M — | 15.86 | $0.61 — | |
| Innovative Solutions and Support ISSC | $5.64 — |
+6.42
|
$98.66M — | $61.38K — | $5.22 — | $5.68 — | $98.66M — | 15.24 | $0.37 — | |
| Coda Octopus CODA | $6.69 — |
-1.49
|
$74.73M — | $1.14K — | $6.69 — | $6.72 — | $74.73M — | 31.85 | $0.21 — | |
| Butler National BUKS | $0.8399 — |
+0.09
|
$57.83M — | $8.63K — | $0.8399 — | $0.8399 — | $57.83M — | 8.40 | $0.1 — | |
| Optex Systems OPXS | $8.18 — |
-2.62
|
$56.06M — | $8.61K — | $8.08 — | $8.48 — | $56.06M — | 19.02 | $0.43 — | |
| CPI Aerostructures CVU | $2.42 — |
-1.63
|
$31.11M — | $63.16K — | $2.36 — | $2.46 — | $31.11M — | 1.84 | $1.31 — | |
| Draganfly DPRO | $0.28 — |
+5.75
|
$19.94M — | $1.1M — | $0.23 — | $0.28 — | $19.94M — | 0 | -$0.41 — | |
| A2Z Smart AZ | $0.38 — |
+1.11
|
$19.37M — | $58.27K — | $0.34 — | $0.39 — | $19.37M — | 0 | -$0.46 — | |
| NRP Stone NRPI | $0.05 — |
+25
|
$16.22M — | $232.7K — | $0.04 — | $0.05 — | $16.22M — | 0 | -$0.1 — | |
| Xeriant XERI | $0.02999 — |
-0.5
|
$14.91M — | $443.68K — | $0.02999 — | $0.02999 — | $14.91M — | 0 | $0 — | |
| Astra Space ASTR | $0.65 — |
-0.96
|
$14.8M — | $321.01K — | $0.65 — | $0.75 — | $14.8M — | 0 | -$9.28 — | |
| Air Industries AIRI | $4.21 — |
-7.68
|
$14M — | $148.52K — | $4.1 — | $4.75 — | $14M — | 0 | -$0.65 — | |
| FLYHT Aerospace FLYLF | $0.34 — |
-1.86
|
$13.45M — | $55K — | $0.34 — | $0.34 — | $13.45M — | 0 | -$0.07 — | |
| Sidus Space SIDU | $3.12 — |
-3.41
|
$13.05M — | $97.64K — | $3.06 — | $3.42 — | $13.05M — | 0 | -$23.1 — | |
| Environmental Tectonics ETCC | $0.9 — |
-6.41
|
$8.5M — | $14.9K — | $0.9 — | $0.9 — | $8.5M — | 0 | -$0.23 — | |
| Star Navigation Systems SNAVF | $0.0073 — |
+7.35
|
$7.99M — | $42K — | $0.0073 — | $0.0073 — | $7.99M — | 0 | $0 — | |
| Momentus MNTS | $0.52 — |
+1.64
|
$6.91M — | $62.74K — | $0.4899 — | $0.53 — | $6.91M — | 0 | -$43.17 — | |
| Hawkeye Systems HWKE | $0.4199 — |
+249.75
|
$3.64M — | $9.89K — | $0.2 — | $0.4199 — | $3.64M — | 0 | -$0.09 — | |
| Lamperd Less Lethal LLLI | $0.002099 — |
+11.84
|
$608.24K — | $62.31K — | $0.001899 — | $0.002099 — | $608.24K — | 0 | $0 — | |
| UAV UMAV | $0.003899 — |
-9.07
|
$385.36K — | $9.61K — | $0.003799 — | $0.0043 — | $385.36K — | 0 | -$0.24 — | |
| Bantec BANT | $0.006899 — |
-8.67
|
$114.9K — | $17.71K — | $0.006899 — | $0.007499 — | $114.9K — | 0 | -$0.26 — | |
| Mission Ready MSNVF | $0 — |
0
|
$6.21K — | $200 — | $0 — | $0 — | $6.21K — | 0 | -$0.08 — | |
| Airbus SE EADSF | $177.24 — |
+0.13
|
$140.18B — | $525 — | $177.24 — | $177.24 — | $140.18B — | 32.88 | $5.39 — | |
| Safran SA SAFRF | $228.58 — |
-1.07
|
$95.47B — | $424 — | $227.16 — | $232.04 — | $95.47B — | 26.03 | $8.78 — | |
| Thales THLEF | $181.5 — |
+0.28
|
$37.75B — | $530 — | $181.5 — | $181.5 — | $37.75B — | 36.74 | $4.94 — | |
| Rheinmetall AG RNMBF | $568.25 — |
-0.85
|
$24.85B — | $7 — | $568.25 — | $573 — | $24.85B — | 40.47 | $14.04 — | |
| Dassault Aviation société anonyme DUAVF | $219.15 — |
-1.2
|
$18.08B — | $1K — | $219.14 — | $220.87 — | $18.08B — | 23.46 | $9.34 — | |
| Leonardo S.p.a FINMF | $25.84 — |
+4.79
|
$14.87B — | $306 — | $25.84 — | $25.84 — | $14.87B — | 20.83 | $1.24 — | |
| Kongsberg Gruppen ASA NSKFF | $82.5 — |
+2.91
|
$14.51B — | $2.52K — | $82.5 — | $82.5 — | $14.51B — | 37.84 | $2.18 — | |
| MTU Aero Engines AG MTUAF | $249.25 — |
-1.48
|
$13.41B — | $90 — | $241.43 — | $255.03 — | $13.41B — | 0 | -$2.07 — | |
| Saab AB (publ) SAABF | $23.44 — |
+3.35
|
$12.51B — | $237 — | $23.44 — | $23.44 — | $12.51B — | 39.72 | $0.59 — | |
| Singapore Technologies Engineering Ltd SGGKY | $28.41 — |
-1.85
|
$9.49B — | $1.02K — | $28.41 — | $28.41 — | $9.49B — | 20.43 | $1.39 — | |
| Singapore Technologies Engineering SGGKF | $2.83 — |
-4.55
|
$9.49B — | $3.83K — | $2.83 — | $2.83 — | $9.49B — | 20.21 | $0.14 — | |
| Bombardier BDRPF | $12.67 — |
-1.79
|
$6.05B — | $950 — | $12.67 — | $12.67 — | $6.05B — | 0 | -$3.41 — | |
| Moog Inc. MOG-B | $172.97 — |
0
|
$5.69B — | $112 — | $172.97 — | $172.97 — | $5.69B — | 29.31 | $5.9 — | |
| Bombardier BDRAF | $57.92 — |
+0.56
|
$5.65B — | $693 — | $57.92 — | $57.92 — | $5.65B — | 21.13 | $2.74 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}