Соединенные Штаты Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (191)
- {{country.name}}
- Все страны
- Соединенные Штаты (191)
- Аргентина (2)
- Австралия (22)
- Австрия (3)
- Бразилия (12)
- Канада (39)
- Чили (3)
- Китай (45)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (6)
- Германия (161)
- Греция (1)
- Гонконг (79)
- Индия (100)
- Индонезия (8)
- Израиль (3)
- Италия (8)
- Япония (30)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (31)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (4)
- Тайвань (15)
- Таиланд (23)
- Турция (10)
- Великобритания (29)
Все биржи
Финансовые услуги (191)
- {{item.name}}
- Все секторы
- Финансовые услуги (191)
Деятельность на рынках капитала (191)
- {{item.name}}
- Все отрасли
- Управление активами (702)
- Банки-Многоотраслевые (93)
- Банки-Региональные (999)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (89)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1492)
- Финансовые конгломераты (14)
- Кредитные услуги (129)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $101.53 — |
+1.2
|
$165B — | $8.32M — | $100.15 — | $103.25 — | $165B — | 18.26 | $5.56 — | |
| The Goldman Sachs GS | $470.41 — |
+1.61
|
$151.69B — | $2.57M — | $462.2 — | $471.31 — | $151.69B — | 18.05 | $26.06 — | |
| The Charles Schwab SCHW | $78.9 — |
+0.31
|
$143.8B — | $5.82M — | $78.08 — | $79.34 — | $143.8B — | 32.87 | $2.4 — | |
| The Goldman Sachs Group, Inc. GS-PA | $23.67 — |
+0.68
|
$87.24B — | $69.35K — | $23.47 — | $23.8 — | $87.24B — | 0.45 | $51.53 — | |
| The Goldman Sachs Group, Inc. GS-PD | $23.59 — |
-0.11
|
$83.73B — | $78.64K — | $23.45 — | $23.67 — | $83.73B — | 0.45 | $51.53 — | |
| Morgan Stanley MS-PA | $23.44 — |
+0.34
|
$82.54B — | $50.56K — | $23.23 — | $23.44 — | $82.54B — | 2.98 | $7.86 — | |
| Morgan Stanley MS-PI | $25.11 — |
-0.36
|
$66.96B — | $45.44K — | $25.09 — | $25.23 — | $66.96B — | 3.19 | $7.86 — | |
| Morgan Stanley MS-PK | $24.62 — |
+0.04
|
$66.92B — | $65.92K — | $24.56 — | $24.72 — | $66.92B — | 3.13 | $7.86 — | |
| Morgan Stanley MS-PF | $25.3 — |
-0.12
|
$65.42B — | $37.28K — | $25.27 — | $25.36 — | $65.42B — | 3.21 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
-0.04
|
$64.75B — | $30.8K — | $25.03 — | $25.04 — | $64.75B — | 0.48 | $51.53 — | |
| Morgan Stanley MS-PE | $25.42 — |
-0.43
|
$64.48B — | $41.97K — | $25.42 — | $25.53 — | $64.48B — | 3.23 | $7.86 — | |
| Interactive Brokers IBKR | $126.6 — |
+0.84
|
$52.77B — | $659.27K — | $125.03 — | $126.81 — | $52.77B — | 44.62 | $2.84 — | |
| The Charles Schwab Corporation SCHW-PD | $25.03 — |
+0.28
|
$50.6B — | $54.45K — | $24.91 — | $25.06 — | $50.6B — | 9.03 | $2.77 — | |
| Macquarie Group Limited MQBKY | $129.39 — |
+0.22
|
$49.82B — | $6.43K — | $128.88 — | $129.39 — | $49.82B — | 18.02 | $7.18 — | |
| Raymond James Financial RJF | $124.79 — |
-0.27
|
$25.94B — | $604.09K — | $124.67 — | $125.68 — | $25.94B — | 15.10 | $8.26 — | |
| Tradeweb Markets TW | $111.29 — |
+0.42
|
$24.25B — | $813.11K — | $110.33 — | $111.66 — | $24.25B — | 59.19 | $1.88 — | |
| LPL Financial LPLA | $269.65 — |
+0.09
|
$20.15B — | $286.37K — | $266.39 — | $269.93 — | $20.15B — | 20.28 | $13.29 — | |
| Nomura NMR | $5.83 — |
+0.17
|
$17.4B — | $1.32M — | $5.79 — | $5.87 — | $17.4B — | 17.14 | $0.34 — | |
| Nomura Holdings, Inc. NRSCF | $5.7 — |
+1.7
|
$17.37B — | $300 — | $5.7 — | $5.7 — | $17.37B — | 16.75 | $0.34 — | |
| XP XP | $21.45 — |
-0.65
|
$11.84B — | $7.73M — | $21.31 — | $21.82 — | $11.84B — | 15.43 | $1.39 — | |
| Futu FUTU | $76.76 — |
-2.38
|
$10.98B — | $1.26M — | $75.61 — | $77.75 — | $10.98B — | 20.09 | $3.82 — | |
| Computershare Limited CMSQY | $17.89 — |
+1.65
|
$10.73B — | $22.97K — | $17.78 — | $17.89 — | $10.73B — | 23.23 | $0.77 — | |
| Jefferies Financial JEF | $47.21 — |
+0.3
|
$10.01B — | $463.16K — | $46.77 — | $47.34 — | $10.01B — | 37.76 | $1.25 — | |
| Daiwa Securities Group Inc. DSEEY | $6.95 — |
-3.07
|
$9.88B — | $2.62K — | $6.83 — | $7.2 — | $9.88B — | 12.87 | $0.54 — | |
| Houlihan Lokey HLI | $136.21 — |
+0.64
|
$9.35B — | $178.85K — | $135.32 — | $136.69 — | $9.35B — | 32.90 | $4.14 — | |
| Stifel Financial SF | $82.15 — |
+0.44
|
$8.42B — | $1.15M — | $81.54 — | $82.44 — | $8.42B — | 18.58 | $4.42 — | |
| MarketAxess MKTX | $217.56 — |
+1.2
|
$8.24B — | $302.22K — | $213.41 — | $218.08 — | $8.24B — | 31.90 | $6.82 — | |
| Evercore EVR | $205.77 — |
+1.35
|
$7.93B — | $281.15K — | $202.67 — | $206.32 — | $7.93B — | 31.75 | $6.48 — | |
| Marathon Digital MARA | $21.35 — |
-4.35
|
$6.09B — | $44.81M — | $21.12 — | $22.55 — | $6.09B — | 13.95 | $1.53 — | |
| Freedom Holding FRHC | $75.34 — |
-0.54
|
$4.49B — | $47.02K — | $74.66 — | $75.81 — | $4.49B — | 13.35 | $5.64 — | |
| CleanSpark CLSK | $18.42 — |
+0.6
|
$4.2B — | $28.5M — | $17.93 — | $19.02 — | $4.2B — | 141.69 | $0.13 — | |
| PJT Partners PJT | $104.49 — |
+1.11
|
$4.1B — | $183.48K — | $102.79 — | $104.53 — | $4.1B — | 28.16 | $3.71 — | |
| Moelis & Company MC | $57.92 — |
+1.77
|
$4.07B — | $404.56K — | $56.51 — | $58 — | $4.07B — | 0 | -$0.19 — | |
| Stifel Financial Corp. SF-PB | $24.78 — |
-0.16
|
$3.78B — | $40.47K — | $24.78 — | $25.11 — | $3.78B — | 3.72 | $6.65 — | |
| Lazard LAZ | $41.16 — |
+0.44
|
$3.71B — | $515.39K — | $40.93 — | $41.29 — | $3.71B — | 0 | -$0.28 — | |
| Virtu Financial VIRT | $22.69 — |
-2.03
|
$3.64B — | $949.62K — | $22.44 — | $23.03 — | $3.64B — | 15.97 | $1.42 — | |
| Galaxy Digital BRPHF | $9.84 — |
+0.31
|
$3.26B — | $165.83K — | $9.8 — | $10.5 — | $3.26B — | 2.19 | $4.48 — | |
| Piper Sandler Companies PIPR | $215.5 — |
+0.39
|
$3.23B — | $47.45K — | $214.35 — | $216.5 — | $3.23B — | 36.52 | $5.9 — | |
| Riot Platforms RIOT | $10.61 — |
-3.19
|
$3.17B — | $21.21M — | $10.53 — | $11.29 — | $3.17B — | 25.87 | $0.41 — | |
| StoneX SNEX | $74.25 — |
+0.83
|
$2.35B — | $84.69K — | $73.65 — | $75.06 — | $2.35B — | 8.92 | $8.32 — | |
| Donnelley Financial DFIN | $63.39 — |
-1.12
|
$1.88B — | $85.81K — | $63.09 — | $64.34 — | $1.88B — | 19.62 | $3.23 — | |
| Perella Weinberg Partners PWP | $15.95 — |
-0.68
|
$1.5B — | $659.6K — | $15.69 — | $16.49 — | $1.5B — | 0 | -$1.87 — | |
| Cipher Mining CIFR | $4.02 — |
+0.75
|
$1.25B — | $4.82M — | $3.93 — | $4.17 — | $1.25B — | 80.40 | $0.05 — | |
| Iris Energy IREN | $7.4 — |
+16.35
|
$1.08B — | $22M — | $6.39 — | $7.84 — | $1.08B — | 0 | -$0.07 — | |
| Hut 8 HUT | $9.7 — |
-2.51
|
$899.4M — | $2.64M — | $9.57 — | $9.97 — | $899.4M — | 0 | -$0.76 — | |
| A-Mark Precious Metals AMRK | $38.66 — |
-1.58
|
$899.31M — | $205.13K — | $38.5 — | $39.55 — | $899.31M — | 12.04 | $3.21 — | |
| Bitfarms BITF | $1.87 — |
+1.91
|
$702.55M — | $27.43M — | $1.81 — | $1.93 — | $702.55M — | 0 | -$0.4 — | |
| UP Fintech Holding TIGR | $4.17 — |
-6.82
|
$701.24M — | $1.42M — | $4.14 — | $4.38 — | $701.24M — | 29.78 | $0.14 — | |
| TeraWulf WULF | $2.04 — |
-4.45
|
$679.69M — | $14.57M — | $2.02 — | $2.24 — | $679.69M — | 0 | -$0.22 — | |
| Applied Digital APLD | $4.42 — |
-3.49
|
$614.02M — | $3.75M — | $3.93 — | $4.67 — | $614.02M — | 0 | -$0.82 — | |
| Oppenheimer OPY | $44.17 — |
+0.11
|
$455.72M — | $12.7K — | $43.64 — | $44.32 — | $455.72M — | 11.77 | $3.75 — | |
| Athena Bitcoin Global ABIT | $0.08999 — |
+6.65
|
$348.03M — | $74.9K — | $0.07 — | $0.08999 — | $348.03M — | 0 | -$0.42 — | |
| Bit Digital BTBT | $2.72 — |
+3.03
|
$329.13M — | $11.36M — | $2.51 — | $2.76 — | $329.13M — | 8.77 | $0.31 — | |
| DeFi DEFTF | $0.88 — |
+10.51
|
$256.16M — | $654.12K — | $0.78 — | $0.92 — | $256.16M — | 0 | -$0.05 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.58 — |
-1.53
|
$238.76M — | $2.44M — | $2.57 — | $2.7 — | $238.76M — | 0 | -$0.44 — | |
| AGBA Group Holding AGBA | $2.32 — |
-5.31
|
$200.26M — | $1.42M — | $2.27 — | $2.66 — | $200.26M — | 0 | -$0.63 — | |
| Currency Exchange CURN | $19.49 — |
+0.21
|
$125.73M — | $1.08K — | $19.49 — | $19.5 — | $125.73M — | 13.82 | $1.41 — | |
| Siebert Financial SIEB | $2.49 — |
+3.14
|
$99.01M — | $48.82K — | $2.35 — | $2.54 — | $99.01M — | 11.83 | $0.21 — | |
| Mercurity Fintech Holding MFH | $1.5 — |
-2.92
|
$93.97M — | $7.33K — | $1.43 — | $1.55 — | $93.97M — | 0 | -$0.19 — | |
| Scully Royalty SRL | $6.09 — |
+0.83
|
$90.27M — | $1.33K — | $5.87 — | $6.1 — | $90.27M — | 87.00 | $0.07 — | |
| Argo Blockchain ARBK | $1.46 — |
-2.01
|
$84.26M — | $289.02K — | $1.42 — | $1.54 — | $84.26M — | 0 | -$0.69 — | |
| Argo Blockchain ARBKF | $0.13 — |
-11.33
|
$84.19M — | $19.53K — | $0.13 — | $0.1499 — | $84.19M — | 0 | -$0.06 — | |
| Heritage Global HGBL | $2.22 — |
-0.45
|
$83.27M — | $46.83K — | $2.19 — | $2.25 — | $83.27M — | 7.39 | $0.3 — | |
| Goldmoney XAUMF | $5.65 — |
+2.73
|
$75.2M — | $12.42K — | $5.61 — | $5.73 — | $75.2M — | 14.12 | $0.4 — | |
| DMG Blockchain DMGGF | $0.4 — |
+5.66
|
$66.91M — | $212.2K — | $0.39 — | $0.4 — | $66.91M — | 0 | -$0.02 — | |
| First Bitcoin Capital BITCF | $0.0005999 — |
0
|
$54.33M — | $1.25K — | $0.0005999 — | $0.0005999 — | $54.33M — | 0 | $0 — | |
| BIGG Digital Assets BBKCF | $0.14 — |
+4.56
|
$49.66M — | $337.45K — | $0.1199 — | $0.16 — | $49.66M — | 0 | -$0.03 — | |
| Net Savings Link NSAV | $0.01 — |
-13.96
|
$38.49M — | $102.94M — | $0.0077 — | $0.01 — | $38.49M — | 0 | $0 — | |
| Stronghold Digital Mining SDIG | $2.92 — |
-1.02
|
$37.86M — | $237.71K — | $2.88 — | $3.06 — | $37.86M — | 0 | -$0.61 — | |
| Neptune Digital Assets NPPTF | $0.2399 — |
-4.89
|
$30.53M — | $28.03K — | $0.23 — | $0.25 — | $30.53M — | 0 | -$0.02 — | |
| Greenidge Generation GREE | $2.74 — |
-3.86
|
$27.91M — | $153.24K — | $2.69 — | $2.96 — | $27.91M — | 0 | -$3.01 — | |
| BTCS BTCS | $1.75 — |
+4.79
|
$27.48M — | $278.92K — | $1.63 — | $1.77 — | $27.48M — | 1.96 | $0.89 — | |
| CreditRiskMonitor.com CRMZ | $2.1 — |
0
|
$22.52M — | $2.04K — | $2 — | $2.1 — | $22.52M — | 13.12 | $0.16 — | |
| Mawson Infrastructure MIGI | $1.14 — |
-9.52
|
$22.07M — | $458.96K — | $1.06 — | $1.33 — | $22.07M — | 0 | -$3.85 — | |
| Tokens.com SMURF | $0.11 — |
-1.03
|
$20.76M — | $42.29K — | $0.1 — | $0.11 — | $20.76M — | 0 | -$0.04 — | |
| Bullet Blockchain BULT | $0.05 — |
-8.93
|
$18.64M — | $444 — | $0.05 — | $0.05 — | $18.64M — | 0 | $0 — | |
| Cohen & Company COHN | $9.49 — |
0
|
$18.29M — | $14.59K — | $9.31 — | $10.1 — | $18.29M — | 0 | -$0.33 — | |
| Philux Global PHIL | $0.0002999 — |
0
|
$13.85M — | $56.26M — | $0.0002 — | $0.0002999 — | $13.85M — | 0 | $0 — | |
| CryptoStar CSTXF | $0.02999 — |
+21.7
|
$11.45M — | $35.5K — | $0.02999 — | $0.02999 — | $11.45M — | 0 | -$0.01 — | |
| FDCTech FDCT | $0.02 — |
-27.01
|
$10.65M — | $308.29K — | $0.02 — | $0.02999 — | $10.65M — | 0 | $0 — | |
| Jetblack JTBK | $0.002599 — |
+21.43
|
$6.15M — | $100 — | $0.002599 — | $0.002599 — | $6.15M — | 0 | $0 — | |
| BlockchainK2 BIDCF | $0.2099 — |
-0.81
|
$6.12M — | $225 — | $0.2099 — | $0.2099 — | $6.12M — | 0 | -$0.01 — | |
| BlackStar Enterprise BEGI | $0.0027 — |
+17.39
|
$4.7M — | $13.11M — | $0.002399 — | $0.003 — | $4.7M — | 0 | $0 — | |
| Sixty Six Capital HYHDF | $0.02999 — |
0
|
$4.14M — | $3K — | $0.02999 — | $0.02999 — | $4.14M — | 0.59 | $0.05 — | |
| Netcapital NCPL | $0.1499 — |
-10.99
|
$3.49M — | $2.03M — | $0.1499 — | $0.17 — | $3.49M — | 0 | -$0.07 — | |
| XTRA Bitcoin CBTC | $0.001699 — |
+3.03
|
$3.48M — | $1.2M — | $0.0015 — | $0.001699 — | $3.48M — | 0 | -$0.43 — | |
| Bluesky Digital Assets BTCWF | $0.01 — |
-4.9
|
$2.46M — | $39.75K — | $0.01 — | $0.02 — | $2.46M — | 0 | -$0.03 — | |
| GreenBank Capital GRNBF | $0.02 — |
+1.72
|
$2.3M — | $100 — | $0.02 — | $0.02 — | $2.3M — | 0 | -$0.03 — | |
| Lion Group Holding LGHL | $0.4799 — |
+4.34
|
$1.95M — | $1.09M — | $0.44 — | $0.56 — | $1.95M — | 0 | -$6.26 — | |
| BitFrontier Capital BFCH | $0.005 — |
+42.86
|
$1.94M — | $3.61M — | $0.002799 — | $0.005 — | $1.94M — | 0 | -$20 — | |
| Luxxfolio LUXFF | $0.02 — |
+88.24
|
$1.8M — | $32K — | $0.02 — | $0.02 — | $1.8M — | 0 | -$0.01 — | |
| MGT Capital Investments MGTI | $0.001299 — |
-7.14
|
$1.45M — | $243.85K — | $0.001299 — | $0.001399 — | $1.45M — | 0 | -$0.01 — | |
| Mentor Capital MNTR | $0.05 — |
+6.8
|
$1.32M — | $51.53K — | $0.05 — | $0.05 — | $1.32M — | 0.41 | $0.13 — | |
| GiveMePower GMPW | $0.02 — |
+30.67
|
$858.34K — | $1.1K — | $0.01 — | $0.02 — | $858.34K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
-50
|
$747.47K — | $19.46K — | $0.0001 — | $0.0001 — | $747.47K — | 0 | -$0.03 — | |
| ICOA ICOA | $0.0001 — |
0
|
$602.51K — | $170.1K — | $0.0001 — | $0.0001 — | $602.51K — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0002999 — |
-25
|
$508.17K — | $2.05M — | $0.0002999 — | $0.0005 — | $508.17K — | 0 | $0 — | |
| Axis AXTG | $0.0005 — |
0
|
$155.06K — | $10K — | $0.0005 — | $0.0005 — | $155.06K — | 0 | -$0.04 — | |
| Vortex Brands VTXB | $0.0004 — |
0
|
$54K — | $22.6M — | $0.0004 — | $0.0005 — | $54K — | 0 | $0 — | |
| Cal Bay CBYI | $0 — |
0
|
$41 — | $600K — | $0 — | $0 — | $41 — | 0 | -$1.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}