Oops




$2.74T
Общая капитализация
$120.4B
Общий объем
BTC 50.48%   •   ETH 16.41%
Доминирование

Соединенные Штаты Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (421)
Все биржи
Энергетика (421)
Разведка и добыча нефти и газа (421)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $120.41 —
-0.4
$140.82B — $2.76M — $120.29 — $121.73 — $140.82B — 13.63 $8.83 —
Canadian Natural Resources  CNQ $77.14 —
-0.16
$82.55B — $1.07M — $76.38 — $77.61 — $82.55B — 15.52 $4.97 —
EOG Resources  EOG $128.9 —
-0.74
$74.08B — $2.21M — $128.73 — $130.35 — $74.08B — 10.18 $12.65 —
Occidental Petroleum  OXY $63.35 —
-0.35
$56.17B — $4M — $63.18 — $64.07 — $56.17B — 18.30 $3.46 —
Hess  HES $154.61 —
-0.78
$47.64B — $1.85M — $154.27 — $156.1 — $47.64B — 23.71 $6.52 —
Woodside Energy  WOPEF $18.59 —
+0.47
$35.45B — $5.35K — $18.59 — $18.59 — $35.45B — 21.36 $0.87 —
Diamondback Energy  FANG $196.56 —
-0.64
$35.06B — $808.61K — $196.34 — $199.1 — $35.06B — 11.07 $17.75 —
Devon Energy  DVN $49.77 —
-0.5
$31.45B — $3.78M — $49.66 — $50.24 — $31.45B — 9.48 $5.25 —
Coterra Energy Inc.  CTRA $27.84 —
-2.08
$20.72B — $4.05M — $27.82 — $28.38 — $20.72B — 16.18 $1.72 —
Inpex Corporation  IPXHY $15.49 —
-0.58
$19.63B — $25.71K — $15.44 — $15.59 — $19.63B — 8.90 $1.74 —
EQT  EQT $41.19 —
-1.74
$18.19B — $3.92M — $41.18 — $42.08 — $18.19B — 30.51 $1.35 —
Tourmaline Oil  TRMLF $49.51 —
-0.25
$17.41B — $9.8K — $49.37 — $50 — $17.41B — 13.49 $3.67 —
Santos  SSLZY $5.21 —
+0.97
$16.92B — $43.63K — $5.17 — $5.21 — $16.92B — 12.11 $0.43 —
Marathon Oil  MRO $26.29 —
-0.64
$14.83B — $4.65M — $26.17 — $26.53 — $14.83B — 10.86 $2.42 —
Texas Pacific Land  TPL $618.28 —
+0.19
$14.21B — $36.27K — $614.04 — $619.7 — $14.21B — 32.88 $18.8 —
Ovintiv Inc.  OVV $49.45 —
-0.72
$13.2B — $1.61M — $49.28 — $50.11 — $13.2B — 6.89 $7.17 —
Chesapeake Energy  CHK $90.73 —
-0.95
$11.89B — $1.26M — $90.33 — $91.91 — $11.89B — 12.09 $7.5 —
APA  APA $30.72 —
-0.58
$11.4B — $4.98M — $30.51 — $31.12 — $11.4B — 3.44 $8.91 —
ARC Resources  AETUF $18.8 —
-0.24
$11.28B — $209.73K — $18.76 — $18.97 — $11.28B — 12.87 $1.46 —
Antero Resources  AR $34.38 —
-3.21
$10.69B — $3.5M — $34.34 — $35.5 — $10.69B — 163.71 $0.21 —
Range Resources  RRC $37.56 —
-3.32
$9.11B — $3.41M — $37.5 — $38.78 — $9.11B — 18.78 $2 —
Southwestern Energy Company  SWN $7.45 —
-1.32
$8.22B — $11.96M — $7.44 — $7.6 — $8.22B — 0 -$1.74 —
Matador Resources Company  MTDR $62.5 —
+0.14
$7.8B — $975.69K — $61.78 — $63.17 — $7.8B — 8.56 $7.3 —
Civitas Resources, Inc.  CIVI $73.65 —
-1.79
$7.37B — $1.09M — $73.57 — $75.26 — $7.37B — 8.87 $8.3 —
Murphy Oil  MUR $43.01 —
+0.49
$6.56B — $1.08M — $42.64 — $43.44 — $6.56B — 11.91 $3.61 —
MEG Energy  MEGEF $22.03 —
-1.3
$6.01B — $113.58K — $21.8 — $22.32 — $6.01B — 14.58 $1.51 —
SM Energy Company  SM $49.6 —
+0.28
$5.71B — $1.41M — $49.1 — $50.4 — $5.71B — 7.78 $6.37 —
Veren  CPG $8.59 —
-0.12
$5.31B — $4.25M — $8.52 — $8.66 — $5.31B — 23.86 $0.36 —
Magnolia Oil & Gas  MGY $25.55 —
-0.66
$5.18B — $1.59M — $25.54 — $25.96 — $5.18B — 12.77 $2 —
Vista Energy, S.A.B. de C.V  VIST $49.01 —
+0.89
$4.72B — $1.14M — $48.05 — $49.58 — $4.72B — 14.58 $3.36 —
Whitecap Resources  SPGYF $7.63 —
-0.74
$4.59B — $25.1K — $7.63 — $7.73 — $4.59B — 9.19 $0.83 —
PrairieSky Royalty  PREKF $19.18 —
-0.36
$4.58B — $26.58K — $18.83 — $19.89 — $4.58B — 28.62 $0.67 —
Northern Oil and Gas  NOG $40.96 —
+0.79
$4.14B — $1.64M — $40.47 — $41.49 — $4.14B — 6.64 $6.16 —
Enerplus  ERF $20.22 —
+0.77
$4.14B — $1.98M — $19.96 — $20.38 — $4.14B — 11.29 $1.79 —
CNX Resources  CNX $24.66 —
+0.61
$3.78B — $2.49M — $24.27 — $24.83 — $3.78B — 4.54 $5.42 —
Paramount Resources  PRMRF $23.7 —
-0.9
$3.46B — $13.83K — $23.49 — $23.78 — $3.46B — 14.02 $1.69 —
Black Stone Minerals, L.P  BSM $16.06 —
-1.05
$3.38B — $287.83K — $16.06 — $16.22 — $3.38B — 10.36 $1.55 —
California Resources  CRC $47.91 —
-1.7
$3.28B — $624.74K — $47.8 — $48.93 — $3.28B — 13.49 $3.55 —
Comstock Resources  CRK $11 —
-3.08
$3.21B — $3.71M — $11 — $11.66 — $3.21B — 50.00 $0.22 —
Kosmos Energy  KOS $6.19 —
-1.28
$2.92B — $4.72M — $6.19 — $6.33 — $2.92B — 13.45 $0.46 —
Gulfport Energy  GPOR $157.05 —
-2.04
$2.85B — $165.85K — $156.86 — $160.8 — $2.85B — 3.42 $45.91 —
Peyto Exploration & Development  PEYUF $11.6 —
-2.68
$2.26B — $106.15K — $11.55 — $11.96 — $2.26B — 9.74 $1.19 —
Talos Energy  TALO $11.99 —
-2.12
$2.21B — $896.04K — $11.96 — $12.27 — $2.21B — 0 $0 —
Crescent Energy Company  CRGY $12.28 —
-2.69
$2.18B — $3.14M — $12.2 — $12.81 — $2.18B — 0 -$1.09 —
NextDecade  NEXT $7.93 —
-1
$2.05B — $2.02M — $7.88 — $8.1 — $2.05B — 0 -$0.6 —
Athabasca Oil  ATHOF $3.64 —
-1.62
$2.04B — $904.75K — $3.58 — $3.69 — $2.04B — 60.66 $0.06 —
Vermilion Energy  VET $12.45 —
-0.88
$2B — $872.76K — $12.27 — $12.58 — $2B — 0 -$2.78 —
NuVista Energy  NUVSF $9.53 —
+0.69
$1.97B — $43.69K — $9.41 — $9.53 — $1.97B — 8.90 $1.07 —
HighPeak Energy  HPK $15.14 —
-0.85
$1.94B — $143.92K — $15.06 — $15.35 — $1.94B — 12.20 $1.24 —
Kimbell Royalty Partners, LP  KRP $16.69 —
-1.36
$1.73B — $310.19K — $16.66 — $16.9 — $1.73B — 28.28 $0.59 —
Parex Resources  PARXF $16.87 —
-1.5
$1.73B — $29.29K — $16.85 — $17.04 — $1.73B — 4.28 $3.94 —
Freehold Royalties  FRHLF $10.04 —
-1.08
$1.51B — $21.43K — $10.02 — $10.16 — $1.51B — 15.21 $0.66 —
Tamarack Valley Energy  TNEYF $2.66 —
-1.12
$1.47B — $217.58K — $2.66 — $2.69 — $1.47B — 33.18 $0.08 —
Advantage Energy  AAVVF $8.11 —
+2.76
$1.31B — $12.55K — $8.03 — $8.13 — $1.31B — 19.77 $0.41 —
Headwater Exploration  CDDRF $5.45 —
-2.68
$1.29B — $7.67K — $5.44 — $5.53 — $1.29B — 10.67 $0.51 —
Dorchester Minerals, L.P  DMLP $31.72 —
-1.25
$1.27B — $70.82K — $31.5 — $32.32 — $1.27B — 12.29 $2.58 —
Calumet Specialty Products Partners, L.P  CLMT $15.64 —
-0.32
$1.26B — $117.23K — $15.4 — $15.93 — $1.26B — 0 -$0.15 —
Birchcliff Energy  BIREF $4.37 —
-1.19
$1.18B — $48.42K — $4.34 — $4.43 — $1.18B — 43.67 $0.1 —
DNO ASA  DTNOF $1.04 —
+1.96
$1.01B — $52K — $1.04 — $1.07 — $1.01B — 0 -$0.05 —
SilverBow Resources  SBOW $38.1 —
-1.14
$973.02M — $1.03M — $38.03 — $39.27 — $973.02M — 4.85 $7.85 —
Sabine Royalty Trust  SBR $63.51 —
-0.47
$925.93M — $21.12K — $63.45 — $64.43 — $925.93M — 11.02 $5.76 —
Kelt Exploration  KELTF $4.27 —
+1.18
$845.37M — $47.27K — $4.27 — $4.27 — $845.37M — 13.77 $0.31 —
Africa Oil  AOIFF $1.84 —
+4.9
$822.65M — $329.83K — $1.75 — $1.84 — $822.65M — 13.11 $0.14 —
Cardinal Energy  CRLFF $5.08 —
-1.78
$811.59M — $29.99K — $5.07 — $5.15 — $811.59M — 10.57 $0.48 —
Tullow Oil plc  TUWOY $0.23 —
-2.17
$701.8M — $85.7K — $0.22 — $0.2399 — $701.8M — 0 -$0.04 —
VAALCO Energy  EGY $6.27 —
-0.79
$648.67M — $814.32K — $6.26 — $6.38 — $648.67M — 10.44 $0.6 —
Riley Exploration Permian  REPX $27 —
+0.56
$581.68M — $88.08K — $26.78 — $27.17 — $581.68M — 5.48 $4.92 —
Obsidian Energy Ltd.  OBE $7.52 —
-2.08
$576.17M — $194.81K — $7.5 — $7.66 — $576.17M — 9.51 $0.79 —
GeoPark  GPRK $10.29 —
+0.59
$570.84M — $283.24K — $10.16 — $10.38 — $570.84M — 5.06 $2.03 —
Frontera Energy  FECCF $6.52 —
-1.36
$555.58M — $7.57K — $6.52 — $6.61 — $555.58M — 2.93 $2.22 —
Berry  BRY $7.22 —
-0.14
$555.5M — $1.28M — $7.16 — $7.29 — $555.5M — 240.66 $0.03 —
PetroTal  PTALF $0.5899 —
-3.35
$541.51M — $262.82K — $0.5899 — $0.5999 — $541.51M — 3.94 $0.15 —
Spartan Delta  DALXF $3.09 —
-0.16
$535.19M — $28.5K — $3.03 — $3.09 — $535.19M — 1.24 $2.49 —
Crew Energy  CWEGF $3.29 —
-0.81
$516.62M — $40.62K — $3.29 — $3.33 — $516.62M — 8.22 $0.4 —
Surge Energy  ZPTAF $5.13 —
-1.41
$515.63M — $10.88K — $5.12 — $5.2 — $515.63M — 4.30 $1.19 —
SandRidge Energy  SD $13.74 —
-1.22
$510.1M — $193.34K — $13.71 — $14.03 — $510.1M — 10.56 $1.3 —
Tellurian  TELL $0.5699 —
-5.55
$473.89M — $25.94M — $0.52 — $0.5999 — $473.89M — 0 -$0.3 —
Gulf Keystone Petroleum Limited  GUKYF $1.75 —
+1.74
$388.51M — $10.48K — $1.75 — $1.75 — $388.51M — 0 -$0.05 —
Ring Energy  REI $1.92 —
0
$380.04M — $1.25M — $1.9 — $1.97 — $380.04M — 4.79 $0.4 —
Pantheon Resources  PTHRF $0.39 —
+2.08
$371.08M — $86K — $0.38 — $0.4 — $371.08M — 0 -$0.01 —
W&T Offshore  WTI $2.32 —
-2.52
$340.71M — $918.61K — $2.32 — $2.37 — $340.71M — 0 -$0.15 —
Lucero Energy  PSHIF $0.45 —
-0.55
$290.87M — $4K — $0.45 — $0.45 — $290.87M — 6.46 $0.07 —
Gran Tierra Energy  GTE $9.17 —
-1.08
$287.32M — $166.67K — $9.05 — $9.26 — $287.32M — 101.88 $0.09 —
Pine Cliff Energy  PIFYF $0.79 —
-0.14
$281.57M — $67.3K — $0.77 — $0.8 — $281.57M — 78.89 $0.01 —
Amplify Energy  AMPY $6.47 —
+3.35
$256.29M — $387.87K — $6.24 — $6.47 — $256.29M — 9.24 $0.7 —
San Juan Basin Royalty Trust  SJT $4.43 —
+2.78
$206.48M — $581.53K — $4.06 — $4.45 — $206.48M — 10.54 $0.42 —
Empire Petroleum  EP $6.78 —
+2.88
$205.98M — $16.05K — $6.58 — $7.09 — $205.98M — 0 -$0.59 —
Reconnaissance Energy Africa  RECAF $0.8499 —
-3.82
$195.5M — $207.8K — $0.8399 — $0.88 — $195.5M — 0 -$0.14 —
Evolution Petroleum  EPM $5.53 —
-0.9
$184.47M — $282.73K — $5.51 — $5.63 — $184.47M — 69.12 $0.08 —
Journey Energy  JRNGF $2.74 —
-3.66
$169.31M — $138.52K — $2.74 — $2.84 — $169.31M — 19.57 $0.14 —
i3 Energy  ITEEF $0.14 —
+21.74
$168.34M — $65K — $0.14 — $0.14 — $168.34M — 0 $0 —
ShaMaran Petroleum  SHASF $0.05 —
-7.38
$166.02M — $6K — $0.05 — $0.05999 — $166.02M — 0 -$0.01 —
InPlay Oil  IPOOF $1.68 —
-1.75
$153.45M — $34.98K — $1.68 — $1.71 — $153.45M — 8.01 $0.21 —
Prairie Operating  PROP $12.36 —
+2.23
$150.67M — $55.32K — $11.81 — $12.44 — $150.67M — 0 $0 —
Bonterra Energy  BNEFF $3.91 —
-1.14
$147.15M — $588 — $3.91 — $3.93 — $147.15M — 5.21 $0.75 —
Gear Energy  GENGF $0.56 —
+1.35
$146.81M — $114.88K — $0.55 — $0.56 — $146.81M — 27.87 $0.02 —
Alvopetro Energy  ALVOF $3.89 —
-2.14
$142.44M — $11.18K — $3.85 — $3.9 — $142.44M — 5.11 $0.76 —
NG Energy  GASXF $0.5899 —
-0.24
$132.22M — $30.26K — $0.5799 — $0.5899 — $132.22M — 0 -$0.13 —
Petrus Resources  PTRUF $1.06 —
-4.16
$131.66M — $3.87K — $1.04 — $1.1 — $131.66M — 3.65 $0.29 —
Pancontinental Energy NL  PCOGF $0.02 —
-13.89
$129.94M — $1.1M — $0.02 — $0.02 — $129.94M — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь