Соединенные Штаты Сектор: Промышленность Отрасль: Средства контроля загрязнения и очистки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (81)
- {{country.name}}
- Все страны
- Соединенные Штаты (81)
- Австралия (8)
- Австрия (3)
- Бельгия (1)
- Канада (16)
- Китай (25)
- Дания (1)
- Финляндия (1)
- Франция (1)
- Германия (54)
- Греция (1)
- Гонконг (6)
- Индия (2)
- Израиль (2)
- Италия (3)
- Япония (12)
- Малайзия (3)
- Мексика (1)
- Нидерланды (1)
- Норвегия (6)
- Сингапур (2)
- Южная Корея (2)
- Швеция (7)
- Тайвань (8)
- Таиланд (4)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NYSE (3)
- Other OTC (66)
Промышленность (81)
- {{item.name}}
- Все секторы
- Промышленность (81)
Средства контроля загрязнения и очистки (81)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (161)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (59)
- Услуги аренды и лизинга (51)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (52)
- Конгломераты (147)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (66)
- Сельскохозяйственная и тяжелая строительная техника (80)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (252)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (81)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (128)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (52)
- Управление отходами (85)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zurn Elkay Water ZWS | $32.22 — |
-1.35
|
$5.64B — | $685.13K — | $32.16 — | $33 — | $5.64B — | 50.34 | $0.64 — | |
Federal Signal FSS | $86.76 — |
+0.36
|
$5.3B — | $177.04K — | $86.03 — | $86.92 — | $5.3B — | 29.31 | $2.96 — | |
Umicore SA UMICY | $5.1 — |
-0.12
|
$5.1B — | $354.1K — | $5.1 — | $5.17 — | $5.1B — | 11.86 | $0.43 — | |
PureCycle PCT | $5.37 — |
+1.7
|
$884.07M — | $631.21K — | $5.2 — | $5.4 — | $884.07M — | 0 | -$1.01 — | |
Energy Recovery ERII | $13.91 — |
-0.29
|
$799.76M — | $259.12K — | $13.77 — | $14.03 — | $799.76M — | 40.91 | $0.34 — | |
Aker Carbon Capture ASA AKCCF | $0.7299 — |
+6.77
|
$441.39M — | $14.09K — | $0.6899 — | $0.77 — | $441.39M — | 0 | -$0.03 — | |
374Water SCWO | $1.3 — |
-0.38
|
$172.47M — | $32.94K — | $1.27 — | $1.32 — | $172.47M — | 0 | -$0.07 — | |
Midwest Energy Emissions MEEC | $0.8299 — |
-1.79
|
$79.74M — | $36.2K — | $0.8299 — | $0.8399 — | $79.74M — | 16.59 | $0.05 — | |
Aduro Clean ACTHF | $0.9799 — |
-2.93
|
$70.91M — | $73.38K — | $0.9699 — | $1.02 — | $70.91M — | 0 | -$0.08 — | |
Fuel Tech FTEK | $1.16 — |
-2.52
|
$36.29M — | $70.22K — | $1.16 — | $1.21 — | $36.29M — | 0 | -$0.05 — | |
ClearSign CLIR | $0.76 — |
+0.68
|
$35.19M — | $50.66K — | $0.7299 — | $0.78 — | $35.19M — | 0 | -$0.12 — | |
Bion Environmental BNET | $0.5799 — |
+9.43
|
$32.78M — | $15.57K — | $0.5799 — | $0.5999 — | $32.78M — | 0 | -$0.05 — | |
Thermal Energy TMGEF | $0.17 — |
-7.36
|
$31.67M — | $30.55K — | $0.17 — | $0.1799 — | $31.67M — | 17.12 | $0.01 — | |
EESTech EESH | $0.05999 — |
-14.29
|
$19.39M — | $12.7K — | $0.05999 — | $0.05999 — | $19.39M — | 0 | -$0.53 — | |
Energy and Water Development EAWD | $0.07 — |
-2.99
|
$18.79M — | $364.45K — | $0.05999 — | $0.08 — | $18.79M — | 0 | -$0.02 — | |
Go Green Global GOGR | $0.1499 — |
+117.26
|
$17.33M — | $142.3K — | $0.07 — | $0.16 — | $17.33M — | 0 | $0 — | |
LiqTech LIQT | $2.7 — |
-0.18
|
$15.68M — | $4.99K — | $2.65 — | $2.72 — | $15.68M — | 0 | -$1.51 — | |
TOMI Environmental TOMZ | $0.6999 — |
+5.18
|
$14.06M — | $68.07K — | $0.63 — | $0.7199 — | $14.06M — | 0 | -$0.17 — | |
Euro Tech Holdings Company CLWT | $1.77 — |
0
|
$13.66M — | $1.57K — | $1.74 — | $1.78 — | $13.66M — | 7.37 | $0.24 — | |
Greenlane Renewables GRNWF | $0.07 — |
+2.77
|
$10.3M — | $1.3K — | $0.05999 — | $0.07 — | $10.3M — | 0 | -$0.14 — | |
China Natural Resources CHNR | $0.9899 — |
+3.68
|
$9.72M — | $106.07K — | $0.9499 — | $1.1 — | $9.72M — | 0 | -$0.15 — | |
Environmental Waste YEWTF | $0.0053 — |
-55.83
|
$2.43M — | $3K — | $0.0053 — | $0.0053 — | $2.43M — | 0 | -$0.01 — | |
LifeQuest World LQWC | $0.02 — |
-11.48
|
$2.32M — | $12.45K — | $0.01 — | $0.02 — | $2.32M — | 0 | -$0.07 — | |
Megola MGON | $0.006899 — |
0
|
$2.01M — | $44.51K — | $0.004 — | $0.007599 — | $2.01M — | 0 | -$0.12 — | |
Water WTII | $0.0011 — |
+15.79
|
$1.67M — | $5.68M — | $0.0008999 — | $0.0011 — | $1.67M — | 0 | -$0.01 — | |
Global Ecology GLEC | $0.0001 — |
0
|
$1.15M — | $1K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
Dr. Foods DRFS | $0.07 — |
+36.26
|
$918.48K — | $5.04K — | $0.05 — | $0.07 — | $918.48K — | 0 | -$0.03 — | |
Global Water GWTR | $0.02999 — |
-9.29
|
$913.57K — | $15K — | $0.02999 — | $0.02999 — | $913.57K — | 0.26 | $0.12 — | |
Rainmaker Worldwide RAKR | $0.001799 — |
+2.94
|
$874.44K — | $202.44K — | $0.001699 — | $0.001799 — | $874.44K — | 0 | $0 — | |
PCT PCTL | $0.0001 — |
-83.33
|
$483.36K — | $11K — | $0.0001 — | $0.0001 — | $483.36K — | 0 | $0 — | |
Kronos Advanced KNOS | $0.003399 — |
-9.46
|
$292.58K — | $12.01K — | $0.003 — | $0.0044 — | $292.58K — | 0 | $0 — | |
Umicore SA UMICF | $20.75 — |
+1.1
|
$5.1B — | $3.16K — | $20.75 — | $20.75 — | $5.1B — | 11.92 | $1.74 — | |
Kurita Water Industries KTWIF | $38.95 — |
-5.79
|
$4.93B — | $2.33K — | $38.95 — | $38.95 — | $4.93B — | 23.46 | $1.66 — | |
Kurita Water Industries KTWIY | $86.34 — |
-0.95
|
$4.93B — | $260 — | $86.34 — | $86.34 — | $4.93B — | 26.00 | $3.32 — | |
Munters Group AB (publ) MMNNF | $21.13 — |
-3.98
|
$4.05B — | $150 — | $21.13 — | $21.13 — | $4.05B — | 52.81 | $0.4 — | |
Hitachi Zosen HIZOF | $6.56 — |
+19.27
|
$1.24B — | $3.9K — | $6.56 — | $6.56 — | $1.24B — | 9.11 | $0.72 — | |
Grupo Rotoplas S.A.B. de C.V GRPRF | $1.78 — |
0
|
$861.86M — | $200 — | $1.76 — | $1.78 — | $861.86M — | 25.42 | $0.07 — | |
Takuma TKUMF | $9.18 — |
+11.27
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
Porvair PVARF | $7.68 — |
-0.21
|
$371.21M — | $735 — | $7.68 — | $7.68 — | $371.21M — | 17.46 | $0.44 — | |
Fluence EMFGF | $0.13 — |
0
|
$139.9M — | $3.85K — | $0.13 — | $0.13 — | $139.9M — | 0 | -$0.02 — | |
Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
Vow ASA SSHPF | $0.54 — |
-9.43
|
$61.86M — | $2K — | $0.54 — | $0.54 — | $61.86M — | 0 | -$0.13 — | |
Sunrise Energy Metals SREMF | $0.38 — |
-13.59
|
$35.51M — | $11.08K — | $0.38 — | $0.4 — | $35.51M — | 0 | -$0.06 — | |
Sharc International Systems INTWF | $0.1499 — |
+7.22
|
$24.02M — | $1.09K — | $0.1499 — | $0.16 — | $24.02M — | 0 | -$0.02 — | |
BioRem BIRMF | $1.4 — |
0
|
$22.81M — | $12K — | $1.4 — | $1.4 — | $22.81M — | 14.00 | $0.1 — | |
Pacific Green PGTK | $0.39 — |
0
|
$20.41M — | $100 — | $0.39 — | $0.39 — | $20.41M — | 3.00 | $0.13 — | |
Questor Technology QUTIF | $0.4 — |
-6.98
|
$11.16M — | $10K — | $0.4 — | $0.4 — | $11.16M — | 0 | -$0.12 — | |
Oceansix Future Paths AKMYF | $0.001199 — |
-97.54
|
$7.48M — | $2.66K — | $0.001199 — | $0.001199 — | $7.48M — | 0 | -$0.02 — | |
Sparta Capital SCAXF | $0.02999 — |
+147.93
|
$7.02M — | $125K — | $0.02 — | $0.02999 — | $7.02M — | 0 | $0 — | |
Current Water ENPRF | $0.02999 — |
0
|
$5.48M — | $5K — | $0.02999 — | $0.02999 — | $5.48M — | 0 | $0 — | |
Quest Water Global QWTR | $0.04 — |
+5.26
|
$5.28M — | $2.75K — | $0.04 — | $0.04 — | $5.28M — | 0 | -$0.01 — | |
TransAct Energy TEGY | $0.05 — |
+4999900
|
$3.28M — | $425 — | $0.05 — | $0.05 — | $3.28M — | 0 | -$0.03 — | |
Delta CleanTech DCTIF | $0.02999 — |
-1.92
|
$2.96M — | $10K — | $0.02999 — | $0.02999 — | $2.96M — | 0 | -$0.03 — | |
MPM MPML | $0.0001 — |
0
|
$1.93M — | $1.46K — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
Sino Bioenergy SFBE | $0.0004 — |
-50
|
$1.77M — | $100 — | $0.0004 — | $0.0004 — | $1.77M — | 0 | $0 — | |
Puration PURA | $0 — |
0
|
$1.7M — | $200K — | $0 — | $0 — | $1.7M — | 0 | -$0.02 — | |
EnviroTechnologies ETII | $0.0001 — |
0
|
$1.12M — | $253 — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
China Energy Recovery CGYV | $0.0002 — |
+19900
|
$776.3K — | $100 — | $0.0002 — | $0.0002 — | $776.3K — | 0 | $0 — | |
UV Flu UVFT | $0.0001 — |
+1
|
$677.53K — | $29.05K — | $0.0001 — | $0.0001 — | $677.53K — | 0 | $0 — | |
CO2 COSLF | $0 — |
0
|
$483.06K — | $2.5K — | $0 — | $0 — | $483.06K — | 0 | $0 — | |
Atmofizer ATMFF | $0.05999 — |
-1.6
|
$478.71K — | $8.43K — | $0.05 — | $0.05999 — | $478.71K — | 0 | -$0.12 — | |
Targeted Microwave TGTMF | $0.001199 — |
-40
|
$471.87K — | $2K — | $0.001199 — | $0.001199 — | $471.87K — | 0 | $0 — | |
Active Energy ATGVF | $0.0016 — |
-96.4
|
$431.86K — | $1.8K — | $0.0016 — | $0.0016 — | $431.86K — | 0 | -$0.03 — | |
EAU EAUI | $0.0001 — |
0
|
$328.62K — | $1.47K — | $0.0001 — | $0.0001 — | $328.62K — | 0 | $0 — | |
Tanke TNKE | $0.0001 — |
0
|
$265.93K — | $113 — | $0.0001 — | $0.0001 — | $265.93K — | 0 | -$0.04 — | |
Beyond Medical DOCKF | $0.02 — |
0
|
$173.71K — | $2.6K — | $0.02 — | $0.02 — | $173.71K — | 0 | -$0.06 — | |
Greenbelt Resources GRCO | $0 — |
-99.5
|
$103.29K — | $91.35K — | $0 — | $0 — | $103.29K — | 0 | $0 — | |
XcelPlus XLPI | $0.0022 — |
0
|
$86.26K — | $6.71K — | $0.0022 — | $0.0022 — | $86.26K — | 0 | -$3.75 — | |
Sionix SINX | $0 — |
0
|
$80.55K — | $250K — | $0 — | $0 — | $80.55K — | 0 | $0 — | |
Seychelle Environmental SYEV | $0.001 — |
-9.09
|
$63.94K — | $10.1K — | $0.001 — | $0.001 — | $63.94K — | 0 | $0 — | |
GreenChek Technology GCHK | $0.0002 — |
0
|
$35.51K — | $3.4K — | $0.0002 — | $0.0002 — | $35.51K — | 0.020 | $0.01 — | |
GME Innotainment GMEV | $0 — |
0
|
$5.41K — | $875.5K — | $0 — | $0 — | $5.41K — | 0 | $0 — | |
East Morgan EMHI | $0.0001 — |
+9900
|
$4.02K — | $115 — | $0.0001 — | $0.0001 — | $4.02K — | 0 | -$0.03 — | |
Fuquan Capital Management FQCC | $0 — |
-99
|
$997 — | $200 — | $0 — | $0 — | $997 — | 0 | $0 — | |
Robix Environmental ROBXF | $0 — |
-99
|
$653 — | $1.09K — | $0 — | $0 — | $653 — | 0 | -$0.23 — | |
Eco Safe Systems USA ESFS | $0 — |
-99
|
$150 — | $339.08K — | $0 — | $0 — | $150 — | 0 | -$0.01 — | |
Amanasu Environment AMSU | $0 — |
-99.5
|
$44 — | $500 — | $0 — | $0 — | $44 — | 0 | $0 — | |
Renovare Environmental RENO | $0 — |
0
|
$35 — | $5.31K — | $0 — | $0 — | $35 — | 0 | -$0.92 — | |
PureCycle PCTTU | $7.47 — |
+23.68
|
$0 — | $15 — | $7.47 — | $7.47 — | $0 — | 0 | -$0.62 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}