Oops




$2.55T
Общая капитализация
$75.48B
Общий объем
BTC 51.64%   •   ETH 14.59%
Доминирование

Соединенные Штаты Сектор: Коммунальные услуги Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $76.09 —
-0.42
$156.33B — $7.5M — $75.54 — $76.55 — $156.33B — 20.78 $3.66 —
The Southern Company  SO $79.26 —
+0.76
$86.67B — $1.3M — $78.25 — $79.28 — $86.67B — 20.53 $3.86 —
Duke Energy  DUK $103.89 —
+1.02
$80.18B — $3.68M — $102.44 — $103.93 — $80.18B — 18.58 $5.59 —
Duke Energy Corporation  DUK-PA $24.74 —
-0.48
$60.99B — $42.11K — $24.65 — $24.82 — $60.99B — 5.19 $4.76 —
National Grid  NGG $72.83 —
-0.65
$54.21B — $225.26K — $72.74 — $73.17 — $54.21B — 16.70 $4.36 —
American Electric Power Company  AEP $92.57 —
+0.03
$48.79B — $660.98K — $91.8 — $92.6 — $48.79B — 17.23 $5.37 —
PG&E  PCG $18.6 —
+0.81
$48.64B — $12.62M — $18.47 — $18.6 — $48.64B — 16.60 $1.12 —
Dominion Energy  D $53.3 —
0
$44.68B — $1.07M — $53.09 — $53.5 — $44.68B — 23.07 $2.31 —
Exelon  EXC $38.58 —
-0.1
$38.58B — $4.66M — $38.32 — $38.73 — $38.58B — 16.55 $2.33 —
Public Service Enterprise Group Incorporated  PEG $74.29 —
+0.1
$37B — $628.78K — $73.93 — $74.74 — $37B — 20.57 $3.61 —
Consolidated Edison  ED $97.1 —
+0.2
$33.58B — $1.57M — $96.39 — $97.17 — $33.58B — 18.53 $5.24 —
Xcel Energy  XEL $55.53 —
-0.57
$30.85B — $711.57K — $55.34 — $55.84 — $30.85B — 16.67 $3.33 —
Edison  EIX $76.3 —
+0.58
$29.36B — $1.29M — $75.7 — $76.39 — $29.36B — 33.61 $2.27 —
WEC Energy  WEC $85.18 —
-0.39
$26.9B — $407.08K — $85.08 — $85.63 — $26.9B — 18.59 $4.58 —
DTE Energy Company  DTE $116.6 —
-0.15
$24.13B — $770.7K — $116.16 — $116.94 — $24.13B — 19.08 $6.11 —
Entergy  ETR $112.97 —
-0.35
$24.12B — $426.25K — $112.61 — $113.48 — $24.12B — 11.31 $9.98 —
FirstEnergy  FE $40.07 —
-0.37
$23.06B — $830.94K — $39.89 — $40.28 — $23.06B — 21.20 $1.89 —
PPL  PPL $29.58 —
-0.1
$21.82B — $1.34M — $29.46 — $29.66 — $21.82B — 28.71 $1.03 —
CLP Holdings Limited  CLPHY $8.61 —
-0.4
$21.74B — $13.9K — $8.54 — $8.83 — $21.74B — 25.31 $0.34 —
Eversource Energy  ES $60.95 —
-0.83
$21.47B — $713.27K — $60.82 — $61.38 — $21.47B — 0 -$1.19 —
Endesa, S.A.  ELEZY $9.91 —
0
$21B — $3.22K — $9.7 — $9.96 — $21B — 26.07 $0.38 —
Fortis Inc.  FTS $40.77 —
-0.1
$20.12B — $341.45K — $40.41 — $40.93 — $20.12B — 17.80 $2.29 —
Ameren  AEE $74.37 —
-0.71
$19.83B — $500.39K — $74.27 — $75.3 — $19.83B — 17.05 $4.36 —
CenterPoint Energy  CNP $29.94 —
0
$19.15B — $1.56M — $29.83 — $30.04 — $19.15B — 21.08 $1.42 —
CMS Energy  CMS $63.24 —
+0.14
$18.89B — $1.52M — $62.76 — $63.28 — $18.89B — 19.28 $3.28 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.29 —
-0.36
$18.66B — $11.83K — $8.2 — $8.35 — $18.66B — 20.72 $0.4 —
Hydro One  HRNNF $29.59 —
-0.9
$17.81B — $313 — $29.59 — $29.76 — $17.81B — 22.08 $1.34 —
Terna S.p.A.  TEZNY $25.75 —
-0.46
$17.22B — $623 — $25.65 — $25.75 — $17.22B — 18.00 $1.43 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.5 —
0
$16.96B — $684.69K — $7.43 — $7.52 — $16.96B — 18.75 $0.4 —
Avangrid  AGR $37.53 —
0
$14.52B — $21.63K — $37.47 — $37.7 — $14.52B — 16.24 $2.31 —
Alliant Energy  LNT $51.97 —
0
$13.32B — $954.62K — $51.67 — $52.07 — $13.32B — 18.89 $2.75 —
Evergy  EVRG $55.22 —
+0.4
$12.7B — $719.67K — $54.94 — $55.63 — $12.7B — 17.92 $3.08 —
Emera Incorporated  EMRAF $36.96 —
+1
$10.68B — $1.88K — $36.76 — $36.96 — $10.68B — 22.67 $1.63 —
Redeia Corporación  RDEIY $9.03 —
-0.39
$9.82B — $5.88K — $9.03 — $9.07 — $9.82B — 13.89 $0.65 —
Korea Electric Power  KEP $7.35 —
+0.41
$9.44B — $15.97K — $7.33 — $7.36 — $9.44B — 18.84 $0.39 —
Pinnacle West Capital  PNW $78.44 —
+0.8
$8.91B — $549.77K — $77.47 — $78.49 — $8.91B — 17.08 $4.59 —
OGE Energy  OGE $36.98 —
+0.41
$7.42B — $296.29K — $36.6 — $36.98 — $7.42B — 18.77 $1.97 —
IDACORP  IDA $98.53 —
-0.44
$4.99B — $114.63K — $98.45 — $99.04 — $4.99B — 19.78 $4.98 —
Portland General Electric Company  POR $44.99 —
-0.62
$4.66B — $967.87K — $44.82 — $45.49 — $4.66B — 17.43 $2.58 —
Enel Chile  ENIC $3.19 —
+0.79
$4.52B — $94.64K — $3.16 — $3.2 — $4.52B — 6.24 $0.51 —
PNM Resources  PNM $38.52 —
+0.1
$3.47B — $85.96K — $38.35 — $38.59 — $3.47B — 42.80 $0.9 —
MGE Energy  MGEE $81.26 —
0
$2.94B — $34.06K — $81.16 — $81.68 — $2.94B — 24.47 $3.32 —
Central Puerto  CEPU $10.36 —
-4.69
$1.96B — $573.4K — $10.36 — $10.91 — $1.96B — 8.03 $1.29 —
Hawaiian Electric Industries  HE $11.5 —
-2.54
$1.27B — $2.31M — $11.47 — $11.87 — $1.27B — 6.80 $1.69 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $19.4 —
+0.05
$1.06B — $22.59K — $18.89 — $19.47 — $1.06B — 15.51 $1.25 —
Genie Energy  GNE $15.28 —
-1.07
$414.57M — $19.39K — $15.28 — $15.61 — $414.57M — 40.21 $0.38 —
Via Renewables, Inc.  VIA $10.95 —
+0.09
$79.2M — $5.31K — $10.95 — $10.96 — $79.2M — 2.71 $4.03 —
Via Renewables  VIASP $22.74 —
+1.21
$0 — $10.72K — $22.5 — $22.9 — $0 — 19.43 $1.17 —
CMS Energy  CMS-PC $18.8 —
-0.06
$0 — $9.39K — $18.66 — $18.8 — $0 — 4.02 $4.67 —
National Grid plc  NGGTF $14.08 —
-6.01
$52.4B — $3.36K — $14.02 — $14.93 — $52.4B — 16.18 $0.87 —
PacifiCorp  PPWLM $101.51 —
-9.97
$36.25B — $3 — $101.51 — $101.51 — $36.25B — 42.68 $2.38 —
PacifiCorp  PPWLO $93.68 —
-51.34
$33.45B — $1 — $93.68 — $93.68 — $33.45B — 39.39 $2.38 —
Endesa  ELEZF $19.55 —
+6.31
$22.32B — $150 — $19.55 — $19.55 — $22.32B — 25.72 $0.76 —
CLP  CLPHF $7.97 —
+1.77
$21.6B — $5.5K — $7.97 — $7.97 — $21.6B — 23.44 $0.34 —
Tenaga Nasional Berhad  TNABY $10.5 —
+5.42
$15.56B — $257 — $10.5 — $10.5 — $15.56B — 25.60 $0.41 —
Tenaga Nasional Berhad  TNABF $2.51 —
-0.79
$15.56B — $804 — $2.51 — $2.51 — $15.56B — 25.10 $0.1 —
CK Infrastructure Holdings Limited  CKISY $29.43 —
+0.35
$15.32B — $133 — $29.43 — $29.43 — $15.32B — 13.68 $2.15 —
CK Infrastructure  CKISF $6 —
0
$15.26B — $25.6K — $6 — $6 — $15.26B — 13.95 $0.43 —
Emera Incorporated  ERRAF $16 —
+1.81
$11.19B — $519 — $16 — $16 — $11.19B — 9.02 $1.77 —
Redeia Corporación  RDEIF $16.99 —
-0.64
$9.85B — $448 — $16.99 — $16.99 — $9.85B — 13.06 $1.3 —
Huadian Power  HPIFY $11.72 —
-4.95
$7.98B — $911 — $11.72 — $12.48 — $7.98B — 22.98 $0.51 —
Union Electric Company  UEPEP $73.5 —
0
$7.51B — $467 — $73.47 — $73.5 — $7.51B — 14.40 $5.1 —
Union Electric Company  UEPEO $72.72 —
+0.99
$7.43B — $1.4K — $72.05 — $72.72 — $7.43B — 14.24 $5.1 —
Equatorial Energia  EQUEY $6.15 —
+1.99
$7.31B — $2.41K — $6.14 — $6.18 — $7.31B — 18.08 $0.34 —
Union Electric Company  UEPCP $70.51 —
+2.81
$7.2B — $590 — $70.51 — $70.51 — $7.2B — 13.81 $5.1 —
Union Electric Company  UEPEM $67.75 —
+5.84
$6.92B — $300 — $64.01 — $68 — $6.92B — 13.27 $5.1 —
Huadian Power  HPIFF $0.51 —
-1.43
$6.78B — $10K — $0.51 — $0.51 — $6.78B — 0 $0 —
Union Electric Company  UELMO $65.57 —
0
$6.7B — $102 — $65.57 — $65.57 — $6.7B — 12.84 $5.1 —
Consumers Energy Company  CMS-PB $79 —
-0.62
$6.64B — $2.04K — $77.53 — $79.47 — $6.64B — 7.27 $10.86 —
Union Electric Company  UEPEN $60.5 —
+2.54
$6.18B — $289 — $58 — $60.5 — $6.18B — 11.85 $5.1 —
China Power International Development  CPWIF $0.4 —
+4.63
$5.54B — $2K — $0.4 — $0.4 — $5.54B — 13.25 $0.03 —
HK Electric Investments and HK Electric Investments  HKCVF $0.6199 —
-3.92
$5.52B — $1.01K — $0.6199 — $0.6199 — $5.52B — 15.49 $0.04 —
HK Electric Investments and HK Electric Investments  HKVTY $5.77 —
+1.32
$5.44B — $3.05K — $5.65 — $5.77 — $5.44B — 13.11 $0.44 —
Interconexión Eléctrica S.A. E.S.P  IESFY $105.48 —
-8.19
$4.86B — $2 — $105.48 — $105.48 — $4.86B — 7.43 $14.18 —
Aboitiz Power  ABZPF $0.67 —
+4.31
$4.81B — $400 — $0.67 — $0.67 — $4.81B — 8.34 $0.08 —
Aboitiz Equity Ventures  ABTZY $8.17 —
-12.34
$4.58B — $229 — $8.17 — $8.17 — $4.58B — 11.04 $0.74 —
Aboitiz Power Corporation  ABZPY $12.67 —
-1.09
$4.56B — $100 — $12.67 — $12.67 — $4.56B — 8.07 $1.57 —
Ameren Illinois Company  AILLI $81.85 —
-1.98
$2.08B — $175 — $81.85 — $81.85 — $2.08B — 4.69 $17.45 —
Ameren Illinois Company  AILLM $79.75 —
+0.31
$2.03B — $100 — $79.75 — $79.75 — $2.03B — 4.56 $17.45 —
Ameren Illinois Company  AILLN $78 —
0
$1.99B — $334 — $78 — $78 — $1.99B — 4.46 $17.45 —
Ameren Illinois Company  AILIM $76 —
-0.65
$1.93B — $160 — $76 — $76 — $1.93B — 4.35 $17.45 —
Ameren Illinois Company  AILIN $71 —
+4.03
$1.81B — $394 — $71 — $71 — $1.81B — 4.06 $17.45 —
Ameren Illinois Company  AILIH $65.5 —
-0.76
$1.67B — $200 — $65.5 — $65.6 — $1.67B — 3.75 $17.45 —
First Philippine  FPHHF $1.39 —
-1.42
$648.41M — $8.77K — $1.39 — $1.39 — $648.41M — 3.30 $0.42 —
Caribbean Utilities Company  CUPUF $13.87 —
-0.8
$532.02M — $1.21K — $13.87 — $13.87 — $532.02M — 13.59 $1.02 —
The Connecticut Light and Power Company  CNLPL $51.75 —
+0.29
$312.32M — $400 — $51.5 — $51.75 — $312.32M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHP $51.55 —
-0.85
$311.11M — $200 — $51.55 — $51.55 — $311.11M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHO $42.53 —
+1.26
$256.68M — $350 — $42.5 — $42.75 — $256.68M — 0.56 $74.69 —
The Connecticut Light and Power Company  CNTHN $40.42 —
-0.1
$243.93M — $423 — $40.25 — $40.42 — $243.93M — 0.54 $74.69 —
The Connecticut Light and Power Company  CNLHO $35.62 —
-2.54
$214.97M — $171 — $35.62 — $35.62 — $214.97M — 0.47 $74.69 —
The Connecticut Light and Power Company  CNLHP $35.1 —
-5.14
$211.84M — $903 — $35.1 — $35.1 — $211.84M — 0.46 $74.69 —
The Connecticut Light and Power Company  CNLTP $35 —
-10.83
$211.23M — $369 — $35 — $36.25 — $211.23M — 0.46 $74.69 —
The Connecticut Light and Power Company  CNPWM $34.25 —
+0.74
$206.71M — $320 — $34 — $34.25 — $206.71M — 0.45 $74.69 —
The Connecticut Light and Power Company  CNLPM $33 —
-0.15
$199.16M — $1.26K — $33 — $33.01 — $199.16M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLTN $33 —
+3.13
$199.16M — $320 — $33 — $33 — $199.16M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNPWP $32.6 —
0
$196.75M — $100 — $32.6 — $32.6 — $196.75M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNLHN $32.24 —
+2.89
$194.57M — $405 — $31 — $32.24 — $194.57M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNLTL $32 —
+4.07
$193.13M — $605 — $30.75 — $32 — $193.13M — 0.42 $74.69 —
Summer Energy  SUME $0.4799 —
-50.41
$15.72M — $765 — $0.4799 — $0.4799 — $15.72M — 8.00 $0.06 —
EuroSite Power  EUSP $0.05 —
+0.2
$9.05M — $1.18K — $0.05 — $0.05 — $9.05M — 0 -$0.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь