Соединенные Штаты Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (103)
- {{country.name}}
- Все страны
- Соединенные Штаты (103)
- Австралия (2)
- Австрия (4)
- Бразилия (4)
- Канада (4)
- Чили (6)
- Китай (34)
- Дания (6)
- Финляндия (2)
- Германия (112)
- Греция (6)
- Гонконг (25)
- Индия (15)
- Индонезия (27)
- Ирландия (1)
- Израиль (1)
- Италия (1)
- Япония (17)
- Малайзия (11)
- Мексика (1)
- Новая Зеландия (3)
- Норвегия (31)
- Катар (2)
- Россия (2)
- Сингапур (11)
- Южная Африка (2)
- Южная Корея (10)
- Суринам (1)
- Швеция (2)
- Тайвань (14)
- Таиланд (17)
- Тимор-Лешти (2)
- Турция (2)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (10)
- NasdaqGS (5)
- NYSE (28)
- Other OTC (60)
Промышленность (103)
- {{item.name}}
- Все секторы
- Промышленность (103)
Морские перевозки (103)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (161)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (59)
- Услуги аренды и лизинга (51)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (52)
- Конгломераты (147)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (66)
- Сельскохозяйственная и тяжелая строительная техника (80)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (252)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (81)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (128)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (52)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.86 — |
-2.84
|
$31.24B — | $10.27K — | $7.8 — | $8.08 — | $31.24B — | 7.86 | $1 — | |
| A.P. Møller - Mærsk A/S AMKBY | $8.57 — |
+0.82
|
$27.03B — | $77.7K — | $8.56 — | $8.64 — | $27.03B — | 15.87 | $0.54 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.36 — |
+0.51
|
$14.66B — | $10.3K — | $6.33 — | $6.36 — | $14.66B — | 10.59 | $0.6 — | |
| Mitsui O.S.K. Lines MSLOY | $16.39 — |
-0.18
|
$11.89B — | $25.63K — | $16.39 — | $16.75 — | $11.89B — | 7.06 | $2.32 — | |
| Kirby KEX | $121.74 — |
+2.66
|
$7.1B — | $688.71K — | $118.87 — | $122 — | $7.1B — | 27.98 | $4.35 — | |
| Matson MATX | $115.93 — |
+0.62
|
$3.96B — | $178.49K — | $114.45 — | $116.08 — | $3.96B — | 13.68 | $8.47 — | |
| Golden Ocean GOGL | $15.77 — |
+2.47
|
$3.15B — | $1.76M — | $15.48 — | $15.77 — | $3.15B — | 27.66 | $0.57 — | |
| Star Bulk Carriers SBLK | $26.28 — |
+0.31
|
$2.98B — | $1.2M — | $26.2 — | $26.74 — | $2.98B — | 14.93 | $1.76 — | |
| ZIM Integrated Shipping Services ZIM | $18.25 — |
-4.85
|
$2.31B — | $9.59M — | $17.19 — | $18.88 — | $2.31B — | 0 | -$22.42 — | |
| SFL SFL | $14.43 — |
+0.7
|
$1.99B — | $782.98K — | $14.31 — | $14.62 — | $1.99B — | 14.87 | $0.97 — | |
| Costamare CMRE | $14.64 — |
+0.97
|
$1.75B — | $569.85K — | $14.24 — | $14.66 — | $1.75B — | 5.63 | $2.6 — | |
| Danaos DAC | $86.22 — |
+0.42
|
$1.67B — | $78.62K — | $85.19 — | $86.24 — | $1.67B — | 2.96 | $29.07 — | |
| Navios Maritime Partners L.P NMM | $49.71 — |
+1.74
|
$1.5B — | $206.89K — | $48.25 — | $50.24 — | $1.5B — | 3.46 | $14.33 — | |
| Hutchison Port Holdings Trust HUPHY | $2.67 — |
+0.75
|
$1.16B — | $225 — | $2.67 — | $2.67 — | $1.16B — | 38.14 | $0.07 — | |
| Genco Shipping & Trading GNK | $22.78 — |
-0.44
|
$996.11M — | $567.83K — | $22.75 — | $23.11 — | $996.11M — | 325.42 | $0.07 — | |
| Ardmore Shipping ASC | $23.38 — |
+3.13
|
$975.63M — | $1.24M — | $22.67 — | $23.44 — | $975.63M — | 8.75 | $2.67 — | |
| Global Ship Lease GSL | $27.27 — |
+0.59
|
$956.71M — | $745.69K — | $26.87 — | $27.34 — | $956.71M — | 3.32 | $8.21 — | |
| Nordic American Tankers NAT | $4.34 — |
+0.93
|
$906.17M — | $1.51M — | $4.31 — | $4.4 — | $906.17M — | 9.23 | $0.47 — | |
| Capital Product Partners L.P CPLP | $16.18 — |
-1.34
|
$902.64M — | $8.44K — | $16.07 — | $16.35 — | $902.64M — | 7.22 | $2.24 — | |
| MPC Container Ships ASA MPZZF | $1.95 — |
+5.98
|
$865.22M — | $23.39K — | $1.9 — | $1.95 — | $865.22M — | 2.53 | $0.77 — | |
| Costamare Inc. CMRE-PE | $26.52 — |
-0.17
|
$611.8M — | $2.57K — | $26.52 — | $26.52 — | $611.8M — | 7.13 | $3.72 — | |
| Safe Bulkers SB | $5.54 — |
-1.25
|
$591.47M — | $440.02K — | $5.52 — | $5.6 — | $591.47M — | 8.26 | $0.67 — | |
| SEACOR Marine SMHI | $13.94 — |
+0.36
|
$384.77M — | $149.17K — | $13.73 — | $14.23 — | $384.77M — | 0 | -$0.82 — | |
| Diana Shipping DSX | $3.2 — |
+0.31
|
$383.88M — | $1.11M — | $3.17 — | $3.2 — | $383.88M — | 7.61 | $0.42 — | |
| Pangaea Logistics PANL | $8.05 — |
+1.13
|
$377.06M — | $121.9K — | $7.92 — | $8.08 — | $377.06M — | 10.73 | $0.75 — | |
| Euroseas ESEA | $39.33 — |
+1.34
|
$275.87M — | $22.46K — | $38.21 — | $39.67 — | $275.87M — | 2.34 | $16.74 — | |
| Grindrod Shipping GRIN | $13.75 — |
0
|
$270.68M — | $8.86K — | $13.64 — | $13.75 — | $270.68M — | 0 | -$0.49 — | |
| StealthGas GASS | $7.35 — |
-0.27
|
$266.91M — | $253.73K — | $7.32 — | $7.51 — | $266.91M — | 5.36 | $1.37 — | |
| KNOT Offshore Partners LP KNOP | $5.53 — |
+1.28
|
$190.76M — | $71.72K — | $5.4 — | $5.66 — | $190.76M — | 0 | -$1.2 — | |
| Safe Bulkers, Inc. SB-PD | $25.65 — |
-0.24
|
$179.49M — | $3.79K — | $25.65 — | $25.8 — | $179.49M — | 17.00 | $1.51 — | |
| Global Ship Lease, Inc. GSL-PB | $26.61 — |
+1.28
|
$88.98M — | $5.69K — | $26.25 — | $26.77 — | $88.98M — | 4.25 | $6.26 — | |
| EuroDry EDRY | $22.04 — |
-1.37
|
$63.16M — | $7.76K — | $21.63 — | $22.21 — | $63.16M — | 0 | -$1.04 — | |
| Top Ships TOPS | $13.2 — |
+3.04
|
$61.07M — | $22.91K — | $12.51 — | $13.5 — | $61.07M — | 0 | -$12.43 — | |
| Pyxis Tankers PXS | $5.24 — |
-1.87
|
$55.01M — | $153.62K — | $4.88 — | $5.26 — | $55.01M — | 1.78 | $2.94 — | |
| Globus Maritime GLBS | $2 — |
-0.99
|
$41.58M — | $25.77K — | $1.98 — | $2.05 — | $41.58M — | 7.69 | $0.26 — | |
| Castor Maritime CTRM | $4.03 — |
+2.54
|
$38.94M — | $81.49K — | $3.83 — | $4.08 — | $38.94M — | 4.03 | $1 — | |
| Performance Shipping PSHG | $2.16 — |
+0.47
|
$26.52M — | $139.87K — | $2.14 — | $2.18 — | $26.52M — | 1.13 | $1.91 — | |
| OceanPal OP | $2.5 — |
-3.47
|
$19.3M — | $11.62K — | $2.5 — | $2.59 — | $19.3M — | 0 | -$3.7 — | |
| COSCO SHIPPING CICOF | $1.61 — |
-2.13
|
$31.24B — | $300 — | $1.51 — | $1.61 — | $31.24B — | 8.05 | $0.2 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $87.53 — |
+1.24
|
$30.77B — | $469 — | $87.53 — | $87.53 — | $30.77B — | 9.50 | $9.21 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $174 — |
-2.26
|
$30.58B — | $290 — | $174 — | $175 — | $30.58B — | 9.57 | $18.18 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,679.89 — |
+0.4
|
$25.71B — | $10 — | $1,679.89 — | $1,679.89 — | $25.71B — | 15.65 | $107.34 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,527.19 — |
-0.39
|
$25.71B — | $2 — | $1,527.19 — | $1,687.84 — | $25.71B — | 14.26 | $107.06 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $26.37 — |
-9.78
|
$14.66B — | $8.92K — | $26.37 — | $26.37 — | $14.66B — | 8.76 | $3.01 — | |
| International Container Terminal Services ICTEF | $5.79 — |
-3.98
|
$11.96B — | $1K — | $5.79 — | $5.79 — | $11.96B — | 23.16 | $0.25 — | |
| Mitsui O.S.K. Lines MSLOF | $31.5 — |
+3.96
|
$11.93B — | $457 — | $31.5 — | $31.5 — | $11.93B — | 6.80 | $4.63 — | |
| Orient Overseas (International) Limited OROVY | $84.74 — |
-2.11
|
$11.48B — | $634 — | $84.74 — | $84.74 — | $11.48B — | 8.36 | $10.13 — | |
| Orient Overseas (International) OROVF | $17.35 — |
-2.14
|
$11.48B — | $1.4K — | $17.2 — | $17.35 — | $11.48B — | 8.38 | $2.07 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $1.33 — |
+31.16
|
$10.46B — | $450 — | $1.33 — | $1.39 — | $10.46B — | 13.30 | $0.1 — | |
| Kawasaki Kisen Kaisha KAIKY | $14.28 — |
+2.51
|
$10.39B — | $8.02K — | $14.28 — | $14.28 — | $10.39B — | 15.34 | $0.93 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.29 — |
-1.31
|
$10.39B — | $1.52K — | $14.29 — | $14.29 — | $10.39B — | 15.36 | $0.93 — | |
| SITC International Holdings Company SITIY | $26.28 — |
+2.66
|
$7.05B — | $200 — | $25.85 — | $26.28 — | $7.05B — | 12.81 | $2.05 — | |
| China Merchants Port Holdings Company CMHHF | $1.55 — |
+13.07
|
$6.51B — | $602 — | $1.5 — | $1.55 — | $6.51B — | 7.74 | $0.2 — | |
| China Merchants Port Holdings Company CMHHY | $13.44 — |
+3.34
|
$6.29B — | $434 — | $12.8 — | $13.44 — | $6.29B — | 6.85 | $1.96 — | |
| Liaoning Port DLPTF | $0.08 — |
+14.29
|
$4.31B — | $4K — | $0.08 — | $0.08 — | $4.31B — | 8.00 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.13 — |
-6.07
|
$4.24B — | $1.2K — | $0.13 — | $0.13 — | $4.24B — | 6.26 | $0.02 — | |
| Stolt-Nielsen SOIEF | $45.5 — |
-4.41
|
$3.15B — | $3.3K — | $45.5 — | $46.15 — | $3.15B — | 8.09 | $5.62 — | |
| Port of Tauranga PTAUY | $15.08 — |
-3.02
|
$2.56B — | $394 — | $15.08 — | $15.08 — | $2.56B — | 36.78 | $0.41 — | |
| COSCO SHIPPING Ports CSPKY | $6.14 — |
+17.85
|
$2.46B — | $3.05K — | $6.14 — | $6.15 — | $2.46B — | 6.60 | $0.93 — | |
| COSCO SHIPPING Ports CSPKF | $0.65 — |
-1.92
|
$2.32B — | $2.01K — | $0.65 — | $0.65 — | $2.32B — | 7.22 | $0.09 — | |
| BW LPG Limited BWLLY | $16.69 — |
-6.67
|
$2.21B — | $935 — | $16.69 — | $18.69 — | $2.21B — | 4.72 | $3.53 — | |
| DFDS A/S DFDDF | $38.1 — |
+12.22
|
$2.12B — | $1.09K — | $38.1 — | $38.1 — | $2.12B — | 8.10 | $4.7 — | |
| Pacific Basin Shipping PCFBF | $0.38 — |
0
|
$1.97B — | $2.5K — | $0.38 — | $0.38 — | $1.97B — | 18.75 | $0.02 — | |
| Pacific Basin Shipping Limited PCFBY | $7.15 — |
-1.38
|
$1.96B — | $7.3K — | $7.02 — | $7.21 — | $1.96B — | 17.87 | $0.4 — | |
| Cadeler A/S CADLF | $4.19 — |
-11.42
|
$1.82B — | $1K — | $4.19 — | $5.18 — | $1.82B — | 59.85 | $0.07 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Clarkson CKNHF | $52.19 — |
+8.06
|
$1.6B — | $100 — | $52.19 — | $52.19 — | $1.6B — | 13.88 | $3.76 — | |
| Dampskibsselskabet Norden A/S DPBSF | $41.57 — |
+4.06
|
$1.5B — | $7.05K — | $41.57 — | $41.57 — | $1.5B — | 4.24 | $9.8 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.92 — |
-1.92
|
$1.39B — | $3.97K — | $8.92 — | $8.92 — | $1.39B — | 59.46 | $0.15 — | |
| Hutchison Port Holdings Trust HCTPF | $0.1199 — |
-8.46
|
$1.11B — | $1K — | $0.1199 — | $0.1199 — | $1.11B — | 0 | $0 — | |
| Westshore Terminals Inv WTSHF | $17.28 — |
-0.4
|
$1.08B — | $1.39K — | $17.17 — | $17.28 — | $1.08B — | 15.02 | $1.15 — | |
| Irish Continental IRCUF | $5.75 — |
+8.24
|
$961.45M — | $475 — | $5.75 — | $5.75 — | $961.45M — | 14.74 | $0.39 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.46 — |
+2.4
|
$704.51M — | $100 — | $0.46 — | $0.46 — | $704.51M — | 9.11 | $0.05 — | |
| Eagle Bulk Shipping EGLE | $62.6 — |
0
|
$693.16M — | $0 — | $0 — | $0 — | $693.16M — | 0 | $0 — | |
| Costamare Inc. CMRE-PB | $25.6 — |
+0.91
|
$653.02M — | $328 — | $25.6 — | $25.6 — | $653.02M — | 6.88 | $3.72 — | |
| Costamare Inc. CMRE-PC | $26.1 — |
+0.35
|
$632.62M — | $1.16K — | $26.1 — | $26.39 — | $632.62M — | 7.02 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PD | $25.96 — |
-1.18
|
$613.41M — | $5.97K — | $25.96 — | $26.3 — | $613.41M — | 6.98 | $3.72 — | |
| Siem Industries SEMUF | $29.75 — |
+6.25
|
$446.08M — | $649 — | $28 — | $29.75 — | $446.08M — | 0 | -$7.15 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Precious Shipping Public Company PSGFF | $0.2399 — |
-16.95
|
$431.46M — | $100 — | $0.2399 — | $0.2399 — | $431.46M — | 11.96 | $0.02 — | |
| Algoma Central AGMJF | $10.6 — |
-0.75
|
$419.46M — | $1.7K — | $10.56 — | $10.6 — | $419.46M — | 6.97 | $1.52 — | |
| Tianjin Port Development TJIPF | $0.05999 — |
-8.68
|
$369.48M — | $22.52K — | $0.05999 — | $0.05999 — | $369.48M — | 6.00 | $0.01 — | |
| Diana Shipping Inc. DSX-PB | $26.49 — |
+0.14
|
$327.72M — | $1.64K — | $26.36 — | $26.49 — | $327.72M — | 28.15 | $0.94 — | |
| AMSC ASA ASCJF | $2.9 — |
+2.84
|
$213.09M — | $400 — | $2.9 — | $2.9 — | $213.09M — | 0 | -$0.16 — | |
| Viking Line Abp VKGLF | $10.12 — |
0
|
$210.48M — | $0 — | $0 — | $0 — | $210.48M — | 0 | $0 — | |
| Safe Bulkers, Inc. SB-PC | $25.75 — |
0
|
$180.99M — | $162 — | $25.75 — | $25.75 — | $180.99M — | 17.07 | $1.51 — | |
| Braemar BSEAF | $3.5 — |
+7.36
|
$107.21M — | $3.67K — | $3.5 — | $3.5 — | $107.21M — | 0 | -$0.11 — | |
| Western Bulk Chartering AS WSSTF | $2.37 — |
+2
|
$81.58M — | $28.84K — | $2.37 — | $2.37 — | $81.58M — | 0 | -$0.46 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Grupo TMM, S.A.B GTMAY | $0.45 — |
-18.18
|
$27.1M — | $3.6K — | $0.45 — | $0.45 — | $27.1M — | 15.00 | $0.03 — | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| Britannia Bulk BBLKF | $0.001 — |
0
|
$1.89M — | $600 — | $0.001 — | $0.001 — | $1.89M — | 0.050 | $0.02 — | |
| Ultrapetrol (Bahamas) ULTRF | $0 — |
0
|
$112.58K — | $2K — | $0 — | $0 — | $112.58K — | 0 | $0 — | |
| Box Ships Inc. TEUFF | $0.0001 — |
0
|
$40.5K — | $1.02K — | $0.0001 — | $0.0001 — | $40.5K — | 0 | -$4.31 — | |
| Box Ships TEUCF | $0.0001 — |
-50
|
$2.53K — | $723 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $302 — | $0.0001 — | $0.0001 — | $1.87K — | 0.000039 | $2.51 — | |
| SeaCo SEAOF | $0 — |
-99
|
$660 — | $35.46K — | $0 — | $0 — | $660 — | 0 | -$2.71 — | |
| Pyxis Tankers PXSAP | $25.02 — |
+0.03
|
$0 — | $1.52K — | $25.01 — | $25.02 — | $0 — | 0 | -$1.47 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}