Соединенные Штаты Сектор: Материалы Отрасль: Медь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (45)
Все биржи
- {{item.name}}
- Все биржи
- NYSE (4)
- NYSE American (1)
- Other OTC (40)
Материалы (45)
- {{item.name}}
- Все секторы
- Материалы (45)
Медь (45)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (26)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $116.66 — |
-7.93
|
$98.98B — | $2.17M — | $116.46 — | $122.27 — | $98.98B — | 42.26 | $2.76 — | |
| Freeport-McMoRan FCX | $51.23 — |
-5.69
|
$78.03B — | $26.22M — | $50.6 — | $52.75 — | $78.03B — | 44.93 | $1.14 — | |
| Antofagasta ANFGF | $29 — |
-5.35
|
$29.97B — | $855 — | $28.7 — | $29.3 — | $29.97B — | 36.25 | $0.8 — | |
| First Quantum Minerals FQVLF | $13.59 — |
-7.33
|
$12.24B — | $285.73K — | $13.58 — | $14.51 — | $12.24B — | 0 | -$1.7 — | |
| Jiangxi Copper Company JIAXF | $2.35 — |
-4.86
|
$10.54B — | $150 — | $2.35 — | $2.35 — | $10.54B — | 9.40 | $0.25 — | |
| Lundin Mining Corporation LUNMF | $11.94 — |
-8.08
|
$10.13B — | $51.21K — | $11.88 — | $12.89 — | $10.13B — | 85.28 | $0.14 — | |
| Hudbay Minerals HBM | $9.48 — |
-8.49
|
$3.65B — | $14.45M — | $9.35 — | $9.98 — | $3.65B — | 43.09 | $0.22 — | |
| Sandfire Resources SFRRF | $6.36 — |
-5.85
|
$3.06B — | $1.9K — | $6.36 — | $6.4 — | $3.06B — | 0 | -$0.04 — | |
| Ero Copper ERO | $22.37 — |
-5.33
|
$2.44B — | $503.17K — | $22.28 — | $23.15 — | $2.44B — | 36.08 | $0.62 — | |
| Taseko Mines TGB | $2.87 — |
-5.28
|
$881.32M — | $8.28M — | $2.81 — | $2.95 — | $881.32M — | 17.93 | $0.16 — | |
| Imperial Metals IPMLF | $1.9 — |
0
|
$313.65M — | $110 — | $1.9 — | $1.9 — | $313.65M — | 0 | -$0.18 — | |
| Amerigo Resources ARREF | $1.41 — |
-5.69
|
$248.86M — | $147.75K — | $1.39 — | $1.49 — | $248.86M — | 0 | $0 — | |
| Copper Fox Metals CPFXF | $0.1799 — |
-26.07
|
$133.27M — | $375.76K — | $0.17 — | $0.25 — | $133.27M — | 0 | $0 — | |
| Hot Chili HHLKF | $0.7299 — |
-1.35
|
$113.13M — | $2.3K — | $0.7299 — | $0.8 — | $113.13M — | 0 | -$0.04 — | |
| Faraday Copper CPPKF | $0.5999 — |
+4.39
|
$105.07M — | $57.5K — | $0.56 — | $0.5999 — | $105.07M — | 0 | -$0.09 — | |
| Nevada Copper NEVDF | $0.07 — |
-2.98
|
$100.07M — | $467.9K — | $0.07 — | $0.08999 — | $100.07M — | 0 | -$0.02 — | |
| Highland Copper Company HDRSF | $0.08999 — |
+6.21
|
$65.54M — | $20.32K — | $0.08999 — | $0.08999 — | $65.54M — | 2.22 | $0.04 — | |
| World Copper WCUFF | $0.25 — |
+6.55
|
$49.05M — | $664.32K — | $0.22 — | $0.25 — | $49.05M — | 0 | -$0.02 — | |
| Trigon Metals PNTZF | $0.14 — |
-5.45
|
$29.99M — | $50.7K — | $0.14 — | $0.14 — | $29.99M — | 0 | -$0.13 — | |
| QC Copper and Gold QCCUF | $0.13 — |
+7.36
|
$22.56M — | $326.14K — | $0.1199 — | $0.13 — | $22.56M — | 0 | -$0.04 — | |
| Vizsla Copper VCUFF | $0.08 — |
+4.58
|
$15.97M — | $174.55K — | $0.08 — | $0.08999 — | $15.97M — | 0 | -$0.08 — | |
| Element 29 Resources EMTRF | $0.14 — |
+8
|
$15.26M — | $32.4K — | $0.13 — | $0.1499 — | $15.26M — | 0 | -$0.02 — | |
| Doré Copper Mining DRCMF | $0.08999 — |
-9.84
|
$13.3M — | $12.5K — | $0.08999 — | $0.1 — | $13.3M — | 0 | -$0.04 — | |
| Pershing Resources Company PSGR | $0.02 — |
+2
|
$9.11M — | $81K — | $0.02 — | $0.02 — | $9.11M — | 0 | $0 — | |
| Bell Copper BCUFF | $0.05 — |
-1.92
|
$6.12M — | $500 — | $0.05 — | $0.05 — | $6.12M — | 0 | -$0.01 — | |
| US Copper USCUF | $0.02999 — |
+9.68
|
$3.92M — | $26K — | $0.02999 — | $0.04 — | $3.92M — | 0 | -$0.01 — | |
| Three Valley Copper TVCCF | $0.01 — |
0
|
$1.24M — | $2.43K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.2 — |
0
|
$0 — | $8.75K — | $0.1799 — | $0.26 — | $0 — | 0 | $0 — | |
| KGHM Polska Miedz KGHPF | $42.99 — |
+14.03
|
$8.65B — | $111 — | $42.99 — | $42.99 — | $8.65B — | 0 | -$4.38 — | |
| MMG MMLTF | $0.54 — |
+53.41
|
$4.72B — | $206K — | $0.52 — | $0.54 — | $4.72B — | 0 | $0 — | |
| Los Andes Copper LSANF | $7.36 — |
-4.63
|
$227.69M — | $683 — | $7.35 — | $7.49 — | $227.69M — | 0 | $0 — | |
| Kincora Copper BZDLF | $0.02 — |
+81.82
|
$6.35M — | $251 — | $0.02 — | $0.02 — | $6.35M — | 0 | -$0.01 — | |
| T2 Metals AGLAF | $0.19 — |
-7.32
|
$5.62M — | $500 — | $0.19 — | $0.19 — | $5.62M — | 0 | -$0.02 — | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $285 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
| Blue River Resources BRVRF | $0.003 — |
-25
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}