Oops




$2.72T
Общая капитализация
$148.85B
Общий объем
BTC 50.23%   •   ETH 16.66%
Доминирование

Страница результатов 8 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hang Seng Bank Limited  HSNGY $14.67 —
+0.79
$27.88B — $16.23K — $14.67 — $14.81 — $27.88B — 12.75 $1.15 —
RWE Aktiengesellschaft  RWEOY $37.44 —
-0.29
$27.85B — $26.44K — $37.38 — $37.7 — $27.85B — 14.51 $2.58 —
Fujitsu  FJTSF $15.09 —
+0.27
$27.75B — $1.55K — $14.35 — $15.26 — $27.75B — 17.54 $0.86 —
CBRE  CBRE $89.61 —
-0.9
$27.74B — $1.32M — $89.43 — $90.73 — $27.74B — 28.35 $3.16 —
Tesco PLC  TSCDY $11.97 —
-0.58
$27.74B — $35.97K — $11.96 — $12.06 — $27.74B — 12.87 $0.93 —
Fanuc  FANUF $28.7 —
-4.51
$27.74B — $500 — $28.7 — $28.7 — $27.74B — 33.36 $0.86 —
Fanuc Corporation  FANUY $14.46 —
-0.96
$27.74B — $250.56K — $14.4 — $14.5 — $27.74B — 32.13 $0.45 —
Teck Resources  TECK $50.71 —
-5.04
$27.71B — $4.79M — $50.29 — $52.04 — $27.71B — 23.80 $2.13 —
AppLovin  APP $80 —
-4.76
$27.64B — $4.82M — $79.51 — $84.59 — $27.64B — 48.19 $1.66 —
Great Wall Motor Company  GWLLF $1.76 —
-7.85
$27.54B — $435 — $1.76 — $1.76 — $27.54B — 11.00 $0.16 —
KONE Oyj  KNYJY $26.39 —
-0.64
$27.49B — $8.39K — $26.34 — $26.54 — $27.49B — 26.65 $0.99 —
Fujitsu Limited  FJTSY $14.83 —
-0.47
$27.46B — $539.02K — $14.3 — $14.83 — $27.46B — 17.04 $0.87 —
Global Payments  GPN $106.27 —
-1.02
$27.4B — $1.82M — $105.88 — $107.46 — $27.4B — 21.33 $4.98 —
Fortive  FTV $77.07 —
-0.04
$27.14B — $1.04M — $76.79 — $77.38 — $27.14B — 30.58 $2.52 —
Blue Owl Capital  OWL $18.91 —
-0.05
$27.03B — $2.33M — $18.85 — $19.1 — $27.03B — 157.58 $0.12 —
Banco Bradesco  BBD $2.54 —
-3.42
$26.97B — $17.31M — $2.54 — $2.61 — $26.97B — 11.54 $0.22 —
First Solar  FSLR $251.75 —
+18.69
$26.95B — $14.37M — $213.19 — $253.99 — $26.95B — 22.21 $11.33 —
FUJIFILM Holdings Corporation  FUJIY $10.86 —
-2.07
$26.83B — $57.09K — $10.86 — $11.22 — $26.83B — 51.71 $0.21 —
MongoDB  MDB $361.28 —
-1.09
$26.79B — $839.06K — $356.7 — $367.65 — $26.79B — 0 -$2.46 —
eBay  EBAY $52.8 —
+1.21
$26.74B — $4.66M — $51.87 — $52.85 — $26.74B — 10.41 $5.07 —
WEC Energy  WEC $82.31 —
-2.68
$26.71B — $6.33M — $81.88 — $84.06 — $26.71B — 18.49 $4.45 —
Fairfax Financial  FRFHF $1,131.85 —
-0.4
$26.57B — $3.1K — $1,128.05 — $1,144 — $26.57B — 7.31 $154.72 —
Zscaler  ZS $174.16 —
-1.59
$26.52B — $1.62M — $172.75 — $176.85 — $26.52B — 0 -$0.94 —
A.P. Møller - Mærsk A/S  AMKBY $8.41 —
-1.87
$26.52B — $191.53K — $8.36 — $8.5 — $26.52B — 15.86 $0.53 —
Vodafone  VOD $9.52 —
-0.21
$26.51B — $6.62M — $9.46 — $9.59 — $26.51B — 19.83 $0.48 —
Vodafone Group Public Limited Company  VODPF $0.9499 —
-3.57
$26.51B — $322 — $0.9499 — $0.9499 — $26.51B — 19.09 $0.05 —
Advantest Corporation  ATEYY $35.54 —
+0.11
$26.44B — $103.79K — $35.39 — $35.81 — $26.44B — 65.81 $0.54 —
Cellnex Telecom  CLLNY $18.59 —
-0.85
$26.43B — $40.43K — $18.43 — $18.64 — $26.43B — 0 -$0.2 —
HEICO Corporation  HEI-A $173.46 —
-0.62
$26.43B — $200.6K — $172.68 — $174.78 — $26.43B — 57.05 $3.04 —
HEICO  HEI $215.73 —
-0.2
$26.43B — $247.84K — $214.1 — $216 — $26.43B — 70.50 $3.06 —
Naturgy Energy Group, S.A.  GASNY $5.34 —
-0.37
$26.34B — $1.75K — $5.32 — $5.35 — $26.34B — 11.86 $0.45 —
Banco Bradesco S.A.  BBDO $2.3 —
-2.34
$26.33B — $11.19K — $2.3 — $2.33 — $26.33B — 10.45 $0.22 —
Mitsui Fudosan Co., Ltd.  MTSFY $26.92 —
-4.03
$26.32B — $27.2K — $26.92 — $27.15 — $26.32B — 18.18 $1.48 —
ICON Public Limited Company  ICLR $316.94 —
-0.3
$26.28B — $370.35K — $315.05 — $319.85 — $26.28B — 38.60 $8.21 —
T. Rowe Price  TROW $117.68 —
+0.04
$26.28B — $935.34K — $117.16 — $118.58 — $26.28B — 13.95 $8.43 —
Wheaton Precious Metals  WPM $56.61 —
-2.09
$26.26B — $1.73M — $56.02 — $57.68 — $26.26B — 44.57 $1.27 —
Church & Dwight  CHD $107.31 —
+0.23
$26.24B — $542.47K — $106.55 — $107.4 — $26.24B — 33.85 $3.17 —
Willis Towers Watson Public Limited Company  WTW $256.36 —
+0.97
$26.21B — $351.72K — $255.25 — $257.43 — $26.21B — 25.63 $10 —
Targa Resources  TRGP $114.92 —
-2.77
$26.21B — $1.33M — $114.17 — $117.54 — $26.21B — 24.39 $4.71 —
American Water Works Company  AWK $133.75 —
-0.45
$26.18B — $1.49M — $133.16 — $134.59 — $26.18B — 27.18 $4.92 —
UCB SA  UCBJY $68.9 —
-1.03
$26.15B — $13.82K — $68.83 — $69.32 — $26.15B — 71.77 $0.96 —
Vonovia SE  VONOY $15.5 —
-0.7
$26.11B — $17.9K — $15.5 — $15.7 — $26.11B — 0 -$4.15 —
Fifth Third Bancorp  FITB $37.59 —
-1.18
$26.02B — $1.83M — $37.46 — $38.01 — $26.02B — 12.12 $3.1 —
Associated British Foods plc  ASBFY $34.23 —
-0.6
$26.01B — $27.04K — $34.14 — $34.6 — $26.01B — 17.46 $1.96 —
Brown & Brown  BRO $91.16 —
+1.46
$26B — $1.38M — $89.9 — $91.7 — $26B — 27.70 $3.29 —
Telefónica  TEF $4.49 —
-1.1
$25.93B — $441.98K — $4.48 — $4.51 — $25.93B — 0 -$0.17 —
Telefónica, S.A.  TEFOF $4.37 —
+1.68
$25.93B — $403 — $4.37 — $4.37 — $25.93B — 0 -$0.17 —
Tencent Music Entertainment  TME $14.72 —
-1.8
$25.9B — $5.33M — $14.55 — $15.11 — $25.9B — 32.00 $0.46 —
Koninklijke Philips N.V.  RYLPF $26.77 —
-2.3
$25.88B — $177 — $26.77 — $26.77 — $25.88B — 0 -$0.88 —
Koninklijke Philips  PHG $27.18 —
-0.48
$25.88B — $951.81K — $27.13 — $27.38 — $25.88B — 0 -$0.9 —
Raymond James Financial  RJF $123.6 —
-0.95
$25.87B — $1.01M — $122.82 — $125.23 — $25.87B — 15.05 $8.21 —
Take-Two Interactive Software  TTWO $150.61 —
-0.53
$25.86B — $1.49M — $149.68 — $153.06 — $25.86B — 0 -$21.89 —
Dover  DOV $187.55 —
+0.8
$25.77B — $912.11K — $186.19 — $187.8 — $25.77B — 17.89 $10.48 —
Keysight  KEYS $147.48 —
+0.77
$25.75B — $1.77M — $146.27 — $151.34 — $25.75B — 31.85 $4.63 —
Snap  SNAP $15.91 —
+1.79
$25.65B — $12.74M — $15.55 — $15.91 — $25.65B — 0 -$0.8 —
First Citizens BancShares  FCNCA $1,780.14 —
+0.15
$25.65B — $85.03K — $1,768.79 — $1,800.82 — $25.65B — 9.88 $180.15 —
Terumo Corporation  TRUMY $16.75 —
-2.73
$25.61B — $21.07K — $16.25 — $16.81 — $25.61B — 37.22 $0.45 —
M&T Bank  MTB $153.03 —
-0.23
$25.59B — $640.8K — $151.88 — $153.65 — $25.59B — 10.36 $14.77 —
SSE plc  SSEZY $23.37 —
+0.09
$25.55B — $30.81K — $23.26 — $23.51 — $25.55B — 34.36 $0.68 —
Standard Chartered PLC  SCBFY $20 —
-0.6
$25.49B — $51.76K — $19.87 — $20.06 — $25.49B — 9.00 $2.22 —
Ørsted A/S  DNNGY $19.74 —
-2.03
$25.41B — $86.96K — $19.74 — $19.96 — $25.41B — 0 -$2.48 —
Standard Chartered  SCBFF $9.8 —
+2.78
$25.41B — $1.62K — $9.38 — $9.8 — $25.41B — 8.75 $1.12 —
Dollarama  DLMAF $90.48 —
+0.63
$25.32B — $42.23K — $90.48 — $90.48 — $25.32B — 34.66 $2.61 —
Equity Residential  EQR $66.26 —
-0.81
$25.32B — $1.59M — $65.92 — $67.54 — $25.32B — 28.56 $2.32 —
Cloudflare  NET $74.98 —
+0.81
$25.27B — $2.02M — $73.55 — $75.7 — $25.27B — 0 -$0.53 —
Epiroc AB (publ)  EPOKY $20.9 —
-2.7
$25.24B — $178.75K — $20.82 — $21.39 — $25.24B — 29.43 $0.71 —
SSE  SSEZF $22.63 —
-2.51
$25.23B — $140 — $22.63 — $22.63 — $25.23B — 34.28 $0.66 —
Epiroc AB (publ)  EPIAF $21.18 —
-2.87
$25.19B — $2.29K — $21.14 — $21.58 — $25.19B — 29.83 $0.71 —
Dollar Tree  DLTR $113.77 —
-0.81
$25.03B — $2.01M — $112.6 — $115.59 — $25.03B — 0 -$4.52 —
International Flavors & Fragrances  IFF $95.94 —
-2
$25B — $1.01M — $95.76 — $97.64 — $25B — 0 -$9.78 —
Lasertec  LSRCY $54.63 —
-0.96
$24.95B — $30.1K — $54.16 — $54.94 — $24.95B — 57.50 $0.95 —
Ecopetrol  EC $11.88 —
-3.34
$24.92B — $2.23M — $11.81 — $12.2 — $24.92B — 5.03 $2.36 —
Techtronic Industries Company  TTNDF $13.57 —
+3.11
$24.9B — $300 — $13.57 — $13.57 — $24.9B — 25.60 $0.53 —
Danske Bank A/S  DNKEY $14.55 —
-0.38
$24.89B — $17.4K — $14.55 — $14.65 — $24.89B — 7.95 $1.83 —
Rheinmetall AG  RNMBY $112.35 —
-1.58
$24.85B — $13.61K — $112.23 — $113.72 — $24.85B — 40.12 $2.8 —
PulteGroup  PHM $114.2 —
-3.14
$24.8B — $1.94M — $113.11 — $117.35 — $24.8B — 9.45 $12.08 —
ORIX  IX $107.43 —
-0.08
$24.74B — $17.28K — $105.76 — $107.91 — $24.74B — 11.23 $9.56 —
Franco-Nevada  FNV $124.51 —
-3.01
$24.73B — $469.97K — $123.91 — $126.99 — $24.73B — 0 -$2.5 —
West Pharmaceutical Services  WST $334.29 —
-0.81
$24.67B — $659.5K — $329.31 — $340.42 — $24.67B — 44.45 $7.52 —
BioNTech SE  BNTX $102.3 —
+11.11
$24.65B — $3.6M — $91.8 — $102.64 — $24.65B — 179.47 $0.57 —
Zimmer Biomet  ZBH $119.33 —
+0.28
$24.55B — $949.11K — $118.81 — $120.13 — $24.55B — 25.88 $4.61 —
Digital Realty Trust, Inc.  DLR-PK $23.52 —
-0.47
$24.44B — $8.16K — $23.52 — $23.78 — $24.44B — 4.86 $4.83 —
TELUS  TU $16.54 —
+0.92
$24.42B — $1.71M — $16.29 — $16.59 — $24.42B — 39.38 $0.42 —
Entergy  ETR $112.7 —
-1.33
$24.39B — $1.37M — $112.46 — $113.92 — $24.39B — 11.44 $9.85 —
CGI  GIB $104.92 —
-0.25
$24.32B — $199.82K — $104.6 — $105.78 — $24.32B — 20.41 $5.14 —
Iron Mountain Incorporated  IRM $80.96 —
-2.28
$24.29B — $1.18M — $80.4 — $82.69 — $24.29B — 124.55 $0.65 —
Heineken Holding N.V.  HKHHY $42.14 —
-1.99
$24.27B — $3.39K — $42.1 — $42.69 — $24.27B — 18.81 $2.24 —
Tradeweb Markets  TW $110.6 —
-0.62
$24.25B — $601.83K — $110.54 — $111.79 — $24.25B — 59.14 $1.87 —
DTE Energy Company  DTE $115.06 —
-1.81
$24.25B — $818.98K — $114.81 — $117 — $24.25B — 19.20 $5.99 —
Société Générale Société anonyme  SCGLY $5.98 —
-1.16
$24.2B — $99.65K — $5.95 — $6.03 — $24.2B — 16.16 $0.37 —
Western Digital  WDC $73.54 —
-0.64
$24.17B — $3.44M — $72.6 — $74.37 — $24.17B — 0 -$5.04 —
Techtronic Industries Company Limited  TTNDY $64.61 —
-1.27
$24.14B — $68.61K — $64.44 — $65.5 — $24.14B — 24.28 $2.66 —
Broadridge Financial  BR $203.96 —
+2
$24.1B — $574.38K — $200.22 — $205.06 — $24.1B — 34.10 $5.98 —
Cheniere Energy Partners, L.P  CQP $48.93 —
-1.09
$23.95B — $109.67K — $48.85 — $50.15 — $23.95B — 10.68 $4.58 —
Veolia Environnement SA  VEOEY $16.57 —
-1.25
$23.93B — $63.99K — $16.55 — $16.79 — $23.93B — 23.33 $0.71 —
NVR  NVR $7,457.73 —
-2.13
$23.87B — $18.98K — $7,432.68 — $7,632.04 — $23.87B — 15.87 $469.84 —
ASE Technology Holding  ASX $10.94 —
+0.74
$23.63B — $4.27M — $10.84 — $10.98 — $23.63B — 21.87 $0.5 —
Live Nation Entertainment  LYV $101.4 —
-0.57
$23.6B — $1.37M — $100.91 — $102.84 — $23.6B — 93.88 $1.08 —
Hewlett Packard Enterprise Company  HPE $18.15 —
+2.08
$23.59B — $9.93M — $17.74 — $18.18 — $23.59B — 12.26 $1.48 —
NetApp  NTAP $114.11 —
+1.03
$23.55B — $1.67M — $113.1 — $114.2 — $23.55B — 25.70 $4.44 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь