Соединенные Штаты Сектор: Цикличные компании Отрасль: Жилищное строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (52)
- {{country.name}}
- Все страны
- Соединенные Штаты (52)
- Австралия (2)
- Австрия (1)
- Бразилия (8)
- Чили (1)
- Китай (1)
- Дания (1)
- Финляндия (1)
- Франция (3)
- Германия (61)
- Гонконг (3)
- Индонезия (3)
- Ирландия (2)
- Израиль (6)
- Япония (17)
- Малайзия (5)
- Мексика (7)
- Польша (2)
- Южная Африка (1)
- Испания (3)
- Швеция (6)
- Швейцария (1)
- Таиланд (1)
- Великобритания (21)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqGS (3)
- NYSE (20)
- Other OTC (29)
Цикличные компании (52)
- {{item.name}}
- Все секторы
- Цикличные компании (52)
Жилищное строительство (52)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (50)
- Автопроизводители (91)
- Автозапчасти (143)
- Транспортные средства для отдыха (23)
- Мебель, приспособления и бытовая техника (61)
- Жилищное строительство (52)
- Текстильное производство (12)
- Производство одежды (59)
- Обувь и аксессуары (39)
- Упаковка и контейнеры (54)
- Персональные услуги (26)
- Рестораны (115)
- Розничная торговля одеждой (67)
- Универмаги (37)
- Розничная торговля товарами для дома (19)
- Товары класса люкс (50)
- Розничная торговля через Интернет (102)
- Специализированная розничная торговля (116)
- Азартные игры (75)
- Досуг (94)
- Жилье (32)
- Курорты и казино (51)
- Туристические услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $151.5 — |
+0.35
|
$49.89B — | $1.47M — | $150.59 — | $152.31 — | $49.89B — | 10.33 | $14.66 — | |
| Lennar Corporation LEN-B | $154.22 — |
+0.72
|
$45.88B — | $15.66K — | $152.41 — | $154.22 — | $45.88B — | 10.83 | $14.24 — | |
| Lennar LEN | $165.88 — |
+0.41
|
$45.74B — | $1.12M — | $164.37 — | $166.33 — | $45.74B — | 11.64 | $14.24 — | |
| PulteGroup PHM | $118.54 — |
-0.1
|
$24.93B — | $431.95K — | $117.86 — | $119.19 — | $24.93B — | 9.50 | $12.47 — | |
| NVR NVR | $7,659.38 — |
-0.57
|
$23.99B — | $5.52K — | $7,638.67 — | $7,743.04 — | $23.99B — | 15.96 | $479.89 — | |
| Sekisui House, Ltd. SKHSY | $22.9 — |
-1.59
|
$14.84B — | $22.15K — | $22.82 — | $23.62 — | $14.84B — | 11.56 | $1.98 — | |
| Toll Brothers TOL | $130.54 — |
-0.45
|
$13.6B — | $485.83K — | $130.26 — | $132.14 — | $13.6B — | 10.10 | $12.92 — | |
| The Berkeley BKGFY | $13.72 — |
+0.03
|
$7.27B — | $44.68K — | $13.68 — | $14.07 — | $7.27B — | 12.94 | $1.06 — | |
| Meritage Homes MTH | $183.13 — |
+0.05
|
$6.65B — | $60.94K — | $181.58 — | $183.45 — | $6.65B — | 8.53 | $21.45 — | |
| Taylor Wimpey TWODF | $1.85 — |
+2.78
|
$6.55B — | $992 — | $1.85 — | $1.85 — | $6.55B — | 15.41 | $0.12 — | |
| Barratt Developments plc BTDPY | $13.26 — |
+0.98
|
$6.46B — | $5.65K — | $13.24 — | $13.37 — | $6.46B — | 23.26 | $0.57 — | |
| Taylor Morrison Home TMHC | $60.12 — |
+0.03
|
$6.36B — | $498.24K — | $59.64 — | $60.29 — | $6.36B — | 8.60 | $6.99 — | |
| Installed Building Products IBP | $211.83 — |
-2.37
|
$6.03B — | $455.49K — | $209.27 — | $219.15 — | $6.03B — | 23.98 | $8.83 — | |
| Persimmon Plc PSMMY | $37.64 — |
-0.92
|
$6.02B — | $2.26K — | $37.24 — | $37.64 — | $6.02B — | 18.82 | $2 — | |
| KB Home KBH | $73.05 — |
+0.38
|
$5.55B — | $1.47M — | $72.61 — | $73.44 — | $5.55B — | 9.95 | $7.34 — | |
| Skyline Champion SKY | $80.21 — |
+0.87
|
$4.63B — | $156.22K — | $78.92 — | $80.27 — | $4.63B — | 22.98 | $3.49 — | |
| Tri Pointe Homes TPH | $39.95 — |
+0.13
|
$3.83B — | $119.58K — | $39.79 — | $40.12 — | $3.83B — | 10.65 | $3.75 — | |
| M/I Homes MHO | $128.46 — |
+0.64
|
$3.56B — | $73.86K — | $127.44 — | $128.68 — | $3.56B — | 7.40 | $17.35 — | |
| Cavco Industries CVCO | $374.01 — |
+0.6
|
$3.12B — | $26.68K — | $367.27 — | $374.06 — | $3.12B — | 18.94 | $19.74 — | |
| Century Communities CCS | $88.11 — |
+0.97
|
$2.8B — | $45.83K — | $87.01 — | $88.29 — | $2.8B — | 9.77 | $9.01 — | |
| Dream Finders Homes DFH | $29.31 — |
+2.14
|
$2.75B — | $205.08K — | $28.25 — | $29.43 — | $2.75B — | 10.14 | $2.89 — | |
| Green Brick Partners GRBK | $57.19 — |
-0.49
|
$2.57B — | $157.03K — | $57.01 — | $57.85 — | $2.57B — | 8.67 | $6.59 — | |
| LGI Homes LGIH | $104.4 — |
-0.8
|
$2.46B — | $23.74K — | $104.13 — | $105.44 — | $2.46B — | 13.04 | $8 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.05 — |
+2.01
|
$1.52B — | $5.86K — | $3.99 — | $4.05 — | $1.52B — | 8.09 | $0.5 — | |
| Hovnanian Enterprises HOV | $172.14 — |
-0.8
|
$1.05B — | $27.53K — | $170.34 — | $174.57 — | $1.05B — | 6.25 | $27.52 — | |
| Beazer Homes USA BZH | $28.77 — |
+1.3
|
$907.62M — | $250.98K — | $28.32 — | $28.92 — | $907.62M — | 5.54 | $5.19 — | |
| Legacy Housing LEGH | $23.77 — |
-0.21
|
$579.22M — | $48.67K — | $23.59 — | $24.09 — | $579.22M — | 11.21 | $2.12 — | |
| Green Brick Partners GRBK-PA | $23.27 — |
-3
|
$0 — | $5.26K — | $23.27 — | $23.74 — | $0 — | 5.27 | $4.41 — | |
| Sekisui House SKHSF | $23.28 — |
+0.21
|
$15.08B — | $362 — | $23.28 — | $23.28 — | $15.08B — | 11.75 | $1.98 — | |
| The Berkeley BKGFF | $58.25 — |
-3.3
|
$7.05B — | $669 — | $58.25 — | $58.25 — | $7.05B — | 10.99 | $5.3 — | |
| Taylor Wimpey plc TWODY | $18.89 — |
+0.8
|
$6.68B — | $868 — | $18.89 — | $18.89 — | $6.68B — | 15.10 | $1.25 — | |
| Barratt Developments BTDPF | $6.63 — |
+1.53
|
$6.46B — | $1.5K — | $6.63 — | $6.63 — | $6.46B — | 22.86 | $0.29 — | |
| Persimmon PSMMF | $15 — |
-7.58
|
$5.92B — | $428 — | $15 — | $15 — | $5.92B — | 15.00 | $1 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c BLWYF | $34 — |
+7.9
|
$4.05B — | $180 — | $34 — | $34 — | $4.05B — | 14.91 | $2.28 — | |
| Redrow RDWWF | $6.15 — |
-28.07
|
$2.03B — | $4.18K — | $6.15 — | $6.15 — | $2.03B — | 5.49 | $1.12 — | |
| Neinor Homes NNRHF | $12.33 — |
-0.48
|
$918.52M — | $6.13K — | $12.33 — | $12.33 — | $918.52M — | 7.25 | $1.7 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.2099 — |
0
|
$250.7M — | $13.04K — | $0.2 — | $0.2099 — | $250.7M — | 5.12 | $0.04 — | |
| Vanjia VNJA | $5 — |
+17.65
|
$150M — | $100 — | $5 — | $5 — | $150M — | 0 | $0 — | |
| Asante Incorporated ASNXF | $12.13 — |
+6.22
|
$133.43M — | $571 — | $12.13 — | $12.13 — | $133.43M — | 30.32 | $0.4 — | |
| Road King Infrastructure RKGXF | $0.08999 — |
-57.67
|
$128.6M — | $4K — | $0.08999 — | $0.08999 — | $128.6M — | 0 | -$0.68 — | |
| Nobility Homes NOBH | $31.8 — |
-5.07
|
$103.96M — | $1.39K — | $31.8 — | $32.05 — | $103.96M — | 9.46 | $3.36 — | |
| Gafisa GFASY | $1.9 — |
-6.86
|
$77.25M — | $601 — | $1.88 — | $1.9 — | $77.25M — | 0 | -$1.01 — | |
| Sprout Tiny Homes STHI | $0.02999 — |
+8.54
|
$3.03M — | $500 — | $0.02999 — | $0.02999 — | $3.03M — | 0 | -$0.01 — | |
| American Video Teleconferencing AVOT | $0.02 — |
+25
|
$1.04M — | $45.62K — | $0.02 — | $0.02 — | $1.04M — | 0 | $0 — | |
| Dream Homes & Development DREM | $0.02 — |
+27.35
|
$931.55K — | $1.23K — | $0.02 — | $0.02 — | $931.55K — | 0 | -$0.02 — | |
| Earth Gen-Biofuel EGBB | $0.002 — |
-31.03
|
$789.68K — | $4K — | $0.002 — | $0.002 — | $789.68K — | 0 | $0 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
0
|
$26.28K — | $11.06K — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $50K — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}