Oops




$2.55T
Общая капитализация
$76.07B
Общий объем
BTC 51.60%   •   ETH 14.62%
Доминирование

Страница результатов 7 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vulcan Materials Company  VMC $259.1 —
-0.35
$34.27B — $498.28K — $258.75 — $262.83 — $34.27B — 37.44 $6.92 —
Coca-Cola Europacific Partners  CCEP $74.34 —
-0.77
$34.22B — $357.66K — $74.17 — $74.64 — $34.22B — 18.91 $3.93 —
Electronic Arts  EA $127.5 —
-1.29
$34.09B — $1.52M — $126.34 — $128.89 — $34.09B — 27.24 $4.68 —
Cognizant Technology  CTSH $68.5 —
-2.18
$34.06B — $1.86M — $68.19 — $70.11 — $34.06B — 16.42 $4.17 —
Seven & i Holdings Co., Ltd.  SVNDY $12.95 —
-0.12
$34.03B — $49.78K — $12.64 — $12.97 — $34.03B — 431.50 $0.03 —
Delta Air Lines  DAL $52.7 —
+0.36
$34.01B — $4.41M — $52.43 — $53.21 — $34.01B — 6.75 $7.8 —
Deutsche Bank Aktiengesellschaft  DB $17.08 —
+2.37
$33.91B — $654.28K — $16.85 — $17.08 — $33.91B — 5.54 $3.08 —
Veeva Systems  VEEV $209.09 —
-0.27
$33.79B — $192.77K — $208.58 — $210.81 — $33.79B — 64.73 $3.23 —
The Allstate  ALL-PB $26.22 —
-0.19
$33.74B — $9.4K — $26.22 — $26.27 — $33.74B — 2.17 $12.04 —
Howmet Aerospace  HWM $82.4 —
-0.16
$33.63B — $333.8K — $82.27 — $83.07 — $33.63B — 39.80 $2.07 —
Consolidated Edison  ED $97.1 —
+0.2
$33.58B — $1.57M — $96.39 — $97.17 — $33.58B — 18.53 $5.24 —
Biogen  BIIB $230.57 —
+0.23
$33.57B — $983.98K — $226.43 — $230.83 — $33.57B — 28.82 $8 —
Extra Space Storage  EXR $151.89 —
+0.36
$33.49B — $566.81K — $150.83 — $152.42 — $33.49B — 35.48 $4.28 —
Baker Hughes Company  BKR $33.32 —
+0.91
$33.47B — $1.82M — $32.83 — $33.35 — $33.47B — 18.61 $1.79 —
DuPont de Nemours, Inc.  DD $79.47 —
+2.45
$33.23B — $1.19M — $78.97 — $79.9 — $33.23B — 86.38 $0.92 —
Halliburton Company  HAL $37.51 —
+0.08
$33.21B — $1.08M — $37.4 — $37.79 — $33.21B — 13.02 $2.88 —
Vistra Corp.  VST $95.3 —
+2.32
$33.11B — $2.91M — $93.3 — $96.58 — $33.11B — 58.46 $1.63 —
Swire Pacific Limited  SWRAY $8.86 —
-0.96
$33.06B — $7.13K — $8.82 — $8.86 — $33.06B — 3.46 $2.56 —
LyondellBasell Industries  LYB $100.91 —
+0.97
$32.86B — $1.24M — $100.22 — $101.01 — $32.86B — 15.57 $6.48 —
Garmin  GRMN $170.94 —
+0.56
$32.83B — $490.72K — $169.5 — $171.47 — $32.83B — 24.11 $7.09 —
Orange  FNCTF $12.05 —
+6.3
$32.76B — $371 — $12.05 — $12.05 — $32.76B — 13.10 $0.92 —
Marubeni Corporation  MARUY $191.36 —
-0.01
$32.6B — $1.43K — $190.91 — $195.76 — $32.6B — 10.72 $17.84 —
Kuehne + Nagel International AG  KHNGY $54.72 —
-1.1
$32.56B — $18.48K — $54.61 — $54.95 — $32.56B — 23.58 $2.32 —
Mettler-Toledo  MTD $1,522.75 —
-0.51
$32.52B — $139.72K — $1,503.27 — $1,535.86 — $32.52B — 42.70 $35.66 —
Ashtead Group plc  ASHTY $297.75 —
-3.63
$32.48B — $7.72K — $296.57 — $301.44 — $32.48B — 20.20 $14.74 —
Sumitomo Corporation  SSUMY $26.38 —
-0.73
$32.47B — $4.53K — $26.37 — $26.45 — $32.47B — 13.05 $2.02 —
DSV A/S  DSDVY $77.03 —
-0.77
$32.29B — $37.27K — $77.03 — $77.4 — $32.29B — 19.90 $3.87 —
WEG  WEGZY $7.64 —
-0.39
$32.27B — $80.39K — $7.63 — $7.7 — $32.27B — 28.29 $0.27 —
ASSA ABLOY AB (publ)  ASAZY $14.39 —
-0.92
$32.22B — $57.27K — $14.34 — $14.43 — $32.22B — 23.97 $0.6 —
ResMed  RMD $218.77 —
-0.55
$32.14B — $128.62K — $217.54 — $220.04 — $32.14B — 33.70 $6.49 —
Restaurant Brands  QSR $71.01 —
-0.82
$31.99B — $618.18K — $70.83 — $71.72 — $31.99B — 18.34 $3.87 —
Bridgestone  BRDCF $46.41 —
+3.39
$31.77B — $242 — $46.41 — $46.41 — $31.77B — 15.41 $3.01 —
VICI Properties  VICI $30.38 —
+0.33
$31.69B — $2.57M — $30.22 — $30.45 — $31.69B — 12.05 $2.52 —
Dollar General  DG $143.35 —
-2.21
$31.49B — $1.07M — $142.79 — $145.36 — $31.49B — 18.98 $7.55 —
HubSpot  HUBS $617.84 —
+1.23
$31.49B — $186.19K — $610.52 — $620.18 — $31.49B — 0 -$2.69 —
ON Semiconductor  ON $73.17 —
+0.23
$31.48B — $3.84M — $72.7 — $73.86 — $31.48B — 14.93 $4.9 —
Discover Financial Services  DFS $125.42 —
+0.49
$31.43B — $1.06M — $124.66 — $125.55 — $31.43B — 14.23 $8.81 —
PPG Industries  PPG $133.96 —
-0.61
$31.41B — $276.71K — $133.76 — $135.83 — $31.41B — 22.59 $5.93 —
Renesas Electronics Corporation  RNECY $8.69 —
+2.08
$31.4B — $70.94K — $8.45 — $9.08 — $31.4B — 15.79 $0.55 —
BCE Inc.  BCE $34.34 —
0
$31.36B — $1.25M — $34.18 — $34.49 — $31.36B — 24.35 $1.41 —
Amadeus IT Group, S.A.  AMADY $71.32 —
+0.54
$31.31B — $14.59K — $71.18 — $71.43 — $31.31B — 27.22 $2.62 —
Barrick Gold  GOLD $17.78 —
+1.48
$31.24B — $12.19M — $17.64 — $17.85 — $31.24B — 21.68 $0.82 —
Orange S.A.  ORAN $11.72 —
+0.04
$31.16B — $134.86K — $11.68 — $11.72 — $31.16B — 12.46 $0.94 —
Devon Energy  DVN $49.24 —
0
$31.12B — $2.29M — $49.09 — $49.51 — $31.12B — 9.37 $5.25 —
Renesas Electronics  RNECF $17.43 —
-0.71
$31.01B — $800 — $17.43 — $17.66 — $31.01B — 15.84 $1.1 —
Bayer Aktiengesellschaft  BAYRY $7.83 —
+0.77
$30.89B — $949.73K — $7.76 — $7.84 — $30.89B — 0 -$0.86 —
Banco do Brasil  BDORY $5.41 —
+0.37
$30.88B — $226.45K — $5.32 — $5.41 — $30.88B — 4.09 $1.32 —
Xcel Energy  XEL $55.53 —
-0.57
$30.85B — $711.57K — $55.34 — $55.84 — $30.85B — 16.67 $3.33 —
Rockwell Automation  ROK $270.24 —
-0.32
$30.81B — $190.15K — $269.59 — $274.17 — $30.81B — 26.44 $10.22 —
Tractor Supply Company  TSCO $285.67 —
+3.42
$30.8B — $2.16M — $274.09 — $286.15 — $30.8B — 27.78 $10.28 —
KBC Group NV  KBCSY $37.24 —
+1.28
$30.79B — $40.65K — $36.79 — $37.24 — $30.79B — 9.67 $3.85 —
Equifax  EFX $248.42 —
-0.61
$30.71B — $172.45K — $247.47 — $250.01 — $30.71B — 55.20 $4.5 —
HP  HPQ $31.19 —
+0.39
$30.52B — $3.52M — $31.01 — $31.28 — $30.52B — 9.14 $3.41 —
The Hartford Financial Services  HIG $103.17 —
+0.98
$30.51B — $2.52M — $102.47 — $103.57 — $30.51B — 11.75 $8.78 —
Bridgestone Corporation  BRDCY $22.1 —
+0.59
$30.5B — $27.75K — $21.59 — $22.17 — $30.5B — 14.44 $1.53 —
Bayer Aktiengesellschaft  BAYZF $30.88 —
-0.77
$30.41B — $8.98K — $30.88 — $30.9 — $30.41B — 0 -$3.43 —
Chunghwa Telecom  CHT $39.09 —
+0.06
$30.38B — $2.1K — $39.09 — $39.12 — $30.38B — 26.77 $1.46 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $52.62 —
-0.4
$30.35B — $44.99K — $52.6 — $53.37 — $30.35B — 9.72 $5.41 —
Archer-Daniels-Midland Company  ADM $61.25 —
-0.55
$30.28B — $1.19M — $61.12 — $61.91 — $30.28B — 10.68 $5.73 —
Corning Incorporated  GLW $35.34 —
+0.33
$30.27B — $742.56K — $35.13 — $35.39 — $30.27B — 49.07 $0.72 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8 —
+0.02
$30.18B — $5.53K — $7.96 — $8.05 — $30.18B — 7.91 $1.01 —
Sun Life Financial  SLF $51.77 —
+0.51
$30.12B — $131.78K — $51.35 — $51.77 — $30.12B — 13.30 $3.89 —
CDW  CDW $223.59 —
-0.25
$30.05B — $307.78K — $223.06 — $225.46 — $30.05B — 27.94 $8 —
Hexagon AB (publ)  HXGBY $10.99 —
-1.55
$30.03B — $49.85K — $10.97 — $11.02 — $30.03B — 32.32 $0.34 —
Koninklijke Ahold Delhaize  ADRNY $31.96 —
+0.13
$29.98B — $10.15K — $31.71 — $31.96 — $29.98B — 15.43 $2.07 —
GLOBALFOUNDRIES  GFS $53.95 —
-0.42
$29.97B — $836.31K — $53.51 — $54.5 — $29.97B — 33.50 $1.61 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $10.16 —
-1.88
$29.95B — $25.25K — $10.15 — $10.64 — $29.95B — 9.49 $1.07 —
Intact Financial Corporation  IFCZF $167.68 —
+1.95
$29.94B — $25.04K — $167.68 — $167.68 — $29.94B — 26.61 $6.3 —
Toyota Industries Corporation  TYIDY $95.04 —
-0.03
$29.93B — $1.64K — $94.96 — $95.09 — $29.93B — 20.17 $4.71 —
Singapore Telecommunications Limited  SNGNF $1.72 —
-3.91
$29.85B — $84.6K — $1.72 — $1.72 — $29.85B — 12.28 $0.14 —
Singapore Telecommunications  SGAPY $17.95 —
-0.28
$29.76B — $24.82K — $17.62 — $18.01 — $29.76B — 12.64 $1.42 —
Sun Hung Kai Properties Limited  SUHJY $10.27 —
+0.24
$29.75B — $40.6K — $10.21 — $10.3 — $29.75B — 9.41 $1.09 —
Westinghouse Air Brake  WAB $168.32 —
+1
$29.69B — $774.69K — $166 — $168.48 — $29.69B — 32.81 $5.13 —
Hannover Rück SE  HVRRY $40.8 —
-0.78
$29.64B — $3.71K — $40.7 — $42 — $29.64B — 14.94 $2.73 —
Novozymes A/S  NVZMY $63.36 —
+1.04
$29.6B — $6.31K — $63.27 — $63.68 — $29.6B — 40.35 $1.57 —
Antofagasta  ANFGF $30 —
+3.63
$29.58B — $1.27K — $29.25 — $30.04 — $29.58B — 35.29 $0.85 —
Aena S.M.E., S.A.  ANYYY $19.55 —
-0.2
$29.5B — $11.61K — $19.36 — $19.85 — $29.5B — 15.39 $1.27 —
PICC Property and Casualty Company  PPCCF $1.31 —
+14.91
$29.45B — $1.75M — $1.31 — $1.31 — $29.45B — 8.73 $0.15 —
Great Wall Motor Company  GWLLF $1.91 —
+4.95
$29.44B — $755 — $1.91 — $1.95 — $29.44B — 11.93 $0.16 —
Edison  EIX $76.3 —
+0.58
$29.36B — $1.29M — $75.7 — $76.39 — $29.36B — 33.61 $2.27 —
Great-West Lifeco  GWLIF $31.42 —
+0.51
$29.31B — $2.04K — $31.33 — $31.42 — $29.31B — 12.17 $2.58 —
Mitsubishi Heavy Industries  MHVYF $8.65 —
-0.12
$29.28B — $12.5K — $8.65 — $8.75 — $29.28B — 20.59 $0.42 —
Pinterest  PINS $42.78 —
+0.02
$29.23B — $4.19M — $42.54 — $42.97 — $29.23B — 194.45 $0.22 —
Wipro  WIT $5.39 —
-0.92
$29.07B — $1.23M — $5.37 — $5.42 — $29.07B — 20.73 $0.26 —
DNB Bank ASA  DNBBY $19.06 —
+0.58
$28.98B — $55.98K — $18.72 — $19.23 — $28.98B — 8.32 $2.29 —
Swisscom AG  SCMWY $55.48 —
+0.22
$28.94B — $70.39K — $55.24 — $55.48 — $28.94B — 15.11 $3.67 —
Legrand SA  LGRDY $21.97 —
-2.05
$28.89B — $25K — $21.83 — $21.98 — $28.89B — 24.68 $0.89 —
National Bank of Canada  NTIOF $84.68 —
-0.4
$28.78B — $13.91K — $84.46 — $84.95 — $28.78B — 12.18 $6.95 —
Publicis Groupe S.A.  PUBGY $28.81 —
-0.59
$28.76B — $19.63K — $28.67 — $28.89 — $28.76B — 20.57 $1.4 —
MS&AD Insurance Group Holdings, Inc.  MSADY $17.87 —
+0.48
$28.74B — $38.01K — $17.76 — $17.9 — $28.74B — 14.64 $1.22 —
Prudential  PUK $20.9 —
-0.41
$28.74B — $277.59K — $20.74 — $20.95 — $28.74B — 16.85 $1.24 —
Nutrien  NTR $57.82 —
+1.14
$28.64B — $480.28K — $56.85 — $57.97 — $28.64B — 33.81 $1.71 —
ANSYS  ANSS $327.37 —
-0.05
$28.58B — $132.36K — $326.53 — $328 — $28.58B — 65.73 $4.98 —
Ryanair  RYAAY $125.28 —
-0.9
$28.56B — $424.86K — $125.04 — $126.62 — $28.56B — 13.00 $9.63 —
Vestas Wind Systems A/S  VWSYF $28.03 —
-2.71
$28.54B — $298 — $28.03 — $28.39 — $28.54B — 0 $0 —
KONE Oyj  KNYJY $27.36 —
-1
$28.53B — $5.87K — $27.06 — $27.38 — $28.53B — 27.91 $0.98 —
Komatsu Ltd.  KMTUY $29.56 —
+0.37
$28.46B — $58.23K — $28.93 — $29.6 — $28.46B — 11.11 $2.66 —
Fanuc Corporation  FANUY $14.73 —
+0.61
$28.42B — $77.6K — $14.31 — $14.88 — $28.42B — 32.73 $0.45 —
Vestas Wind Systems A/S  VWDRY $9.28 —
-3.18
$28.4B — $133.38K — $9.24 — $9.35 — $28.4B — 0 $0 —
RWE Aktiengesellschaft  RWEOY $37.81 —
-1.25
$28.31B — $25K — $37.62 — $37.9 — $28.31B — 14.71 $2.57 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь