Соединенные Штаты Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (68)
- {{country.name}}
- Все страны
- Соединенные Штаты (68)
- Аргентина (7)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (5)
- Чили (5)
- Китай (61)
- Финляндия (3)
- Франция (2)
- Германия (98)
- Греция (7)
- Гонконг (24)
- Индия (121)
- Индонезия (7)
- Израиль (4)
- Япония (42)
- Малайзия (23)
- Мексика (10)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (7)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (41)
- Испания (8)
- Суринам (6)
- Швеция (3)
- Швейцария (2)
- Тайвань (38)
- Таиланд (46)
- Турция (14)
- Великобритания (16)
Все биржи
Материалы (68)
- {{item.name}}
- Все секторы
- Материалы (68)
Сталь (68)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (26)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $172.12 — |
+0.7
|
$41.27B — | $845.13K — | $170.22 — | $172.54 — | $41.27B — | 10.11 | $17.01 — | |
| POSCO Holdings Inc. PKX | $72.23 — |
-2.34
|
$21.92B — | $55.44K — | $72.18 — | $72.68 — | $21.92B — | 19.31 | $3.74 — | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.61B — | $780.59K — | $26.89 — | $27.13 — | $21.61B — | 27.72 | $0.97 — | |
| ArcelorMittal S.A. MT | $26.19 — |
+0.27
|
$21.12B — | $981.58K — | $25.97 — | $26.22 — | $21.12B — | 27.00 | $0.97 — | |
| Steel Dynamics STLD | $134.35 — |
+0.95
|
$21.11B — | $772.39K — | $132.19 — | $134.49 — | $21.11B — | 9.20 | $14.6 — | |
| Nippon Steel Corporation NPSCY | $7.17 — |
-0.42
|
$19.81B — | $21.97K — | $7.09 — | $7.21 — | $19.81B — | 6.34 | $1.13 — | |
| Reliance RS | $300.55 — |
-0.91
|
$17.26B — | $215.18K — | $298.53 — | $303.44 — | $17.26B — | 14.02 | $21.43 — | |
| Kumba Iron Ore KIROY | $9.74 — |
-0.36
|
$9.38B — | $191 — | $9.74 — | $9.74 — | $9.38B — | 7.55 | $1.29 — | |
| Ternium TX | $43.44 — |
-0.41
|
$8.53B — | $177.79K — | $43.27 — | $43.67 — | $8.53B — | 13.16 | $3.3 — | |
| Cleveland-Cliffs CLF | $17.51 — |
-1.13
|
$8.33B — | $7.12M — | $17.23 — | $17.77 — | $8.33B — | 23.34 | $0.75 — | |
| United States Steel X | $36.16 — |
-1.61
|
$8.13B — | $1.88M — | $36.09 — | $36.84 — | $8.13B — | 10.45 | $3.46 — | |
| Gerdau GGB | $3.63 — |
-2.94
|
$7.64B — | $14.86M — | $3.62 — | $3.78 — | $7.64B — | 5.95 | $0.61 — | |
| Commercial Metals Company CMC | $56.38 — |
-0.69
|
$6.52B — | $708.34K — | $55.6 — | $56.95 — | $6.52B — | 9.78 | $5.76 — | |
| Vallourec S.A. VLOWY | $3.67 — |
+5.46
|
$4.44B — | $2.16K — | $3.67 — | $3.7 — | $4.44B — | 8.95 | $0.41 — | |
| Companhia Siderúrgica Nacional SID | $2.79 — |
+1.09
|
$3.7B — | $2.24M — | $2.78 — | $2.85 — | $3.7B — | 0 | -$0.05 — | |
| Champion Iron CIAFF | $5.15 — |
+6.16
|
$2.67B — | $145.79K — | $5.11 — | $5.15 — | $2.67B — | 12.25 | $0.42 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.6 — |
+3.39
|
$1.97B — | $85.04K — | $1.58 — | $1.61 — | $1.97B — | 11.42 | $0.14 — | |
| Stelco STZHF | $32.38 — |
+4.59
|
$1.78B — | $2.3K — | $32.18 — | $32.66 — | $1.78B — | 10.90 | $2.97 — | |
| Algoma Steel ASTL | $8.2 — |
-0.24
|
$859.82M — | $282.85K — | $8.04 — | $8.27 — | $859.82M — | 17.44 | $0.47 — | |
| Olympic Steel ZEUS | $54.27 — |
+1.06
|
$604.16M — | $57K — | $53.49 — | $54.48 — | $604.16M — | 14.47 | $3.75 — | |
| Ferrexpo FEEXF | $0.5799 — |
-2.23
|
$352.23M — | $4.6K — | $0.5799 — | $0.6099 — | $352.23M — | 0 | -$0.14 — | |
| Universal Stainless & Alloy Products USAP | $32.74 — |
-1.71
|
$300.87M — | $82.3K — | $32.52 — | $33.61 — | $300.87M — | 32.09 | $1.02 — | |
| Mesabi Trust MSB | $17.97 — |
+0.11
|
$235.77M — | $32.96K — | $17.75 — | $18.01 — | $235.77M — | 12.39 | $1.45 — | |
| Friedman Industries, Incorporated FRD | $18.3 — |
+0.66
|
$127.67M — | $7.13K — | $17.89 — | $18.36 — | $127.67M — | 7.20 | $2.54 — | |
| Huadi HUDI | $2.77 — |
-6.1
|
$39.5M — | $22.63K — | $2.77 — | $2.88 — | $39.5M — | 12.04 | $0.23 — | |
| ZK ZKIN | $0.7399 — |
+7.32
|
$24.88M — | $64.66K — | $0.68 — | $0.75 — | $24.88M — | 0 | -$0.21 — | |
| Nippon Steel NISTF | $21 — |
-1.27
|
$19.71B — | $4.03K — | $21 — | $21.1 — | $19.71B — | 6.19 | $3.39 — | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
+135.99
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| JFE JFEEF | $14.82 — |
-13.64
|
$9.43B — | $100 — | $14.82 — | $14.82 — | $9.43B — | 7.33 | $2.02 — | |
| Kumba Iron Ore Limited KUMBF | $23.52 — |
-0.63
|
$9.28B — | $100 — | $23.52 — | $23.52 — | $9.28B — | 6.04 | $3.89 — | |
| BlueScope Steel BLSFF | $14.12 — |
-2.39
|
$6.24B — | $131 — | $14.12 — | $14.12 — | $6.24B — | 11.47 | $1.23 — | |
| BlueScope Steel BLSFY | $69.19 — |
-3.6
|
$6.23B — | $552 — | $69.19 — | $69.19 — | $6.23B — | 11.23 | $6.16 — | |
| SSAB AB (publ) SSAAF | $6.36 — |
+8.27
|
$5.88B — | $100 — | $6.36 — | $6.36 — | $5.88B — | 5.83 | $1.09 — | |
| SSAB AB (publ) SSAAY | $2.92 — |
-2.83
|
$5.88B — | $260 — | $2.92 — | $2.92 — | $5.88B — | 5.39 | $0.54 — | |
| Grupo Simec, S.A.B. de C.V SIM | $32.52 — |
+0.36
|
$5.19B — | $1.52K — | $32.52 — | $32.65 — | $5.19B — | 15.93 | $2.04 — | |
| Voestalpine AG VLPNF | $27.69 — |
+3.05
|
$5.19B — | $884 — | $27.69 — | $27.69 — | $5.19B — | 7.19 | $3.85 — | |
| Voestalpine AG VLPNY | $5.56 — |
-1.94
|
$5.19B — | $3.33K — | $5.27 — | $5.56 — | $5.19B — | 7.22 | $0.77 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6 — |
-1.96
|
$5B — | $295 — | $6 — | $6 — | $5B — | 13.63 | $0.44 — | |
| Kobe Steel KBSTF | $12.18 — |
-1.66
|
$4.94B — | $100 — | $12.18 — | $12.18 — | $4.94B — | 6.84 | $1.78 — | |
| Vallourec VLOUF | $18.01 — |
+1.52
|
$4.44B — | $50 — | $18.01 — | $18.01 — | $4.44B — | 8.87 | $2.03 — | |
| Angang Steel Company ANGGF | $0.19 — |
-12.09
|
$3.03B — | $400 — | $0.19 — | $0.19 — | $3.03B — | 0 | -$0.03 — | |
| Acerinox ANIOY | $5.5 — |
0
|
$2.76B — | $101 — | $5.5 — | $5.5 — | $2.76B — | 16.66 | $0.33 — | |
| Maanshan Iron & Steel Company MAANF | $0.14 — |
-4.17
|
$2.25B — | $11K — | $0.14 — | $0.14 — | $2.25B — | 0 | -$0.02 — | |
| Aperam APMSF | $30.49 — |
-2.33
|
$2.2B — | $2.92K — | $30.49 — | $30.49 — | $2.2B — | 40.12 | $0.76 — | |
| Aperam APEMY | $28.58 — |
-0.4
|
$2.12B — | $420 — | $28.58 — | $28.58 — | $2.12B — | 37.60 | $0.76 — | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Outokumpu Oyj OUTKY | $1.98 — |
0
|
$1.75B — | $1.24K — | $1.88 — | $1.98 — | $1.75B — | 0 | -$0.29 — | |
| Outokumpu Oyj OUTFF | $4.12 — |
-4.85
|
$1.75B — | $300 — | $4.12 — | $4.12 — | $1.75B — | 0 | -$0.58 — | |
| Vesuvius CKSNF | $5.48 — |
-1.88
|
$1.62B — | $7.41K — | $5.48 — | $5.9 — | $1.62B — | 9.78 | $0.56 — | |
| Labrador Iron Ore Royalty LIFZF | $22.7 — |
+3.16
|
$1.45B — | $23.37K — | $21.96 — | $22.71 — | $1.45B — | 9.78 | $2.32 — | |
| Sims SMSMY | $7.38 — |
+2.22
|
$1.42B — | $2.04K — | $7.38 — | $7.38 — | $1.42B — | 14.75 | $0.5 — | |
| Sims Limited SMUPF | $7.36 — |
-3.79
|
$1.42B — | $3.61K — | $7.36 — | $7.36 — | $1.42B — | 14.72 | $0.5 — | |
| Salzgitter AG SZGPY | $2.41 — |
+0.84
|
$1.35B — | $507 — | $2.41 — | $2.41 — | $1.35B — | 16.06 | $0.15 — | |
| China Oriental Group Company CUGCF | $0.27 — |
+63.64
|
$1.11B — | $219K — | $0.27 — | $0.27 — | $1.11B — | 2.45 | $0.11 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
+18.76
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Ferrexpo FEEXY | $4.5 — |
+50
|
$672.9M — | $604 — | $4.5 — | $4.5 — | $672.9M — | 4.01 | $1.12 — | |
| China Oriental Group Company Limited CUGCY | $2.89 — |
+8.65
|
$537.91M — | $204 — | $2.89 — | $2.89 — | $537.91M — | 0 | -$0.11 — | |
| BCI Minerals BIRNF | $0.17 — |
-13.5
|
$499M — | $3K — | $0.17 — | $0.17 — | $499M — | 0 | $0 — | |
| Mount Gibson Iron Limited MTGRY | $3.03 — |
-1.33
|
$368.11M — | $302 — | $3.03 — | $3.03 — | $368.11M — | 3.98 | $0.76 — | |
| Webco Industries WEBC | $175 — |
+2.94
|
$141.58M — | $10 — | $175 — | $175 — | $141.58M — | 5.27 | $33.2 — | |
| ArcelorMittal South Africa ARCXF | $0.07 — |
+7.26
|
$72.45M — | $10K — | $0.07 — | $0.07 — | $72.45M — | 0 | -$0.19 — | |
| Tree Island Steel TWIRF | $2.25 — |
-0.44
|
$61.86M — | $900 — | $2.25 — | $2.25 — | $61.86M — | 37.50 | $0.06 — | |
| General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $2.7K — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}