Oops




$2.74T
Общая капитализация
$130.45B
Общий объем
BTC 50.31%   •   ETH 16.62%
Доминирование

Соединенные Штаты Биржа: NasdaqGM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (955)
NasdaqGM (955)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $95.65 —
-1.9
$47.69B — $2.65M — $94.89 — $97 — $47.69B — 245.25 $0.39 —
MongoDB  MDB $365.26 —
-0.75
$26.99B — $650.38K — $361.8 — $367.49 — $26.99B — 0 -$2.45 —
Enphase Energy  ENPH $111.5 —
-1.72
$15.44B — $2.52M — $110.92 — $113.28 — $15.44B — 58.37 $1.91 —
Futu  FUTU $76.76 —
-2.38
$10.98B — $1.26M — $75.61 — $77.75 — $10.98B — 20.09 $3.82 —
AppFolio  APPF $238.37 —
-1.96
$8.8B — $162.11K — $237.7 — $244.14 — $8.8B — 115.15 $2.07 —
Freshpet  FRPT $126.67 —
+1.47
$6.13B — $281.58K — $123.71 — $126.85 — $6.13B — 666.68 $0.19 —
Lantheus  LNTH $80.7 —
-2.62
$5.74B — $578.47K — $80.58 — $82.92 — $5.74B — 12.62 $6.39 —
Vertex  VERX $32.69 —
-1.45
$5.15B — $628.2K — $32.69 — $33.32 — $5.15B — 653.79 $0.05 —
CRISPR Therapeutics AG  CRSP $54.76 —
-1.28
$4.71B — $1.09M — $54.32 — $55.75 — $4.71B — 0 -$2.67 —
TransMedics  TMDX $138.42 —
-0.14
$4.56B — $782.48K — $136.76 — $140.91 — $4.56B — 0 -$0.35 —
Camtek  CAMT $100.85 —
+1
$4.55B — $350.27K — $99.05 — $102.73 — $4.55B — 56.02 $1.8 —
Ollie's Bargain Outlet  OLLI $72.93 —
-0.33
$4.47B — $1.12M — $72.5 — $75.3 — $4.47B — 24.97 $2.92 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $4.29M — $64.97 — $64.97 — $4.46B — 0 -$0.64 —
RadNet  RDNT $58.23 —
-0.44
$4.3B — $354.15K — $58.02 — $59.12 — $4.3B — 157.37 $0.37 —
Five9  FIVN $52.45 —
-2.24
$3.96B — $1.2M — $51.79 — $53.6 — $3.96B — 0 -$0.83 —
Axsome Therapeutics  AXSM $78.12 —
+0.7
$3.71B — $434.75K — $76.86 — $79.13 — $3.71B — 0 -$6.49 —
PROCEPT BioRobotics  PRCT $68.7 —
0
$3.53B — $476.04K — $68.24 — $69.08 — $3.53B — 0 -$2.12 —
IES  IESC $159.17 —
+0.31
$3.22B — $126.98K — $153.53 — $160.45 — $3.22B — 23.93 $6.65 —
Summit Therapeutics  SMMT $4.39 —
-3.3
$3.19B — $1.31M — $4.35 — $4.61 — $3.19B — 11.86 $0.37 —
Tandem Diabetes Care  TNDM $49.32 —
+4.43
$3.19B — $4.88M — $48.52 — $52.51 — $3.19B — 0 -$2.25 —
Olink Holding AB (publ)  OLK $24.03 —
+0.42
$2.99B — $474.91K — $23.71 — $24.11 — $2.99B — 0 -$0.27 —
Apogee Therapeutics  APGE $49.21 —
-6.12
$2.95B — $563.88K — $48.14 — $52.07 — $2.95B — 0 $0 —
Xenon Pharmaceuticals  XENE $38.98 —
-3.56
$2.94B — $316.4K — $38.75 — $40.66 — $2.94B — 0 -$2.72 —
Amicus Therapeutics  FOLD $9.91 —
+1.64
$2.94B — $1.93M — $9.69 — $10.06 — $2.94B — 0 -$0.5 —
Iovance Biotherapeutics  IOVA $10.32 —
-0.29
$2.9B — $4.63M — $10.15 — $10.84 — $2.9B — 0 -$1.8 —
SiTime  SITM $126.02 —
-3.71
$2.88B — $165.04K — $124.91 — $129.11 — $2.88B — 0 -$4.14 —
Avidity Biosciences  RNA $29.51 —
+0.92
$2.82B — $722.17K — $28.75 — $29.74 — $2.82B — 0 -$2.96 —
NMI  NMIH $33.77 —
+1.2
$2.71B — $253.92K — $33.34 — $33.87 — $2.71B — 8.25 $4.09 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $18.03 —
+0.17
$2.66B — $1.33K — $18.01 — $18.18 — $2.66B — 0 -$2.47 —
Calamos Strategic Total Return Fund  CSQ $16.44 —
+0.61
$2.64B — $321.38K — $16.31 — $16.44 — $2.64B — 15.22 $1.08 —
Merus  MRUS $43.72 —
+0.21
$2.57B — $901.85K — $42.6 — $44.31 — $2.57B — 0 -$2.74 —
Vericel  VCEL $51.53 —
+0.78
$2.5B — $376.8K — $50.46 — $51.96 — $2.5B — 5153.00 $0.01 —
Intellia Therapeutics  NTLA $25.71 —
-0.7
$2.5B — $1.05M — $25.51 — $26.4 — $2.5B — 0 -$5.33 —
Janux Therapeutics  JANX $45.49 —
-5.21
$2.49B — $874.86K — $45.22 — $48.44 — $2.49B — 0 -$1.14 —
Rapid7  RPD $38.08 —
-3.74
$2.47B — $829.08K — $37.82 — $39.22 — $2.47B — 0 -$1.93 —
RxSight  RXST $62.36 —
-0.45
$2.45B — $244.78K — $61.93 — $63.51 — $2.45B — 0 -$1.24 —
Rhythm Pharmaceuticals  RYTM $38.01 —
-2.44
$2.38B — $311.51K — $37.47 — $39.28 — $2.38B — 0 -$4.52 —
Appian  APPN $32.02 —
-1.26
$2.34B — $392.04K — $31.63 — $32.4 — $2.34B — 0 -$1.44 —
Payoneer Global  PAYO $5.96 —
+1.36
$2.23B — $3.43M — $5.84 — $6 — $2.23B — 19.86 $0.3 —
ADMA Biologics  ADMA $9.6 —
+2.02
$2.23B — $3.36M — $9.32 — $9.62 — $2.23B — 0 -$0.02 —
Kymera Therapeutics  KYMR $35.32 —
-1.92
$2.21B — $401.21K — $35.08 — $36.29 — $2.21B — 0 -$2.46 —
Vera Therapeutics  VERA $39.76 —
-3
$2.17B — $404.61K — $39.16 — $41.67 — $2.17B — 0 -$2.01 —
STAAR Surgical Company  STAA $42.51 —
-0.68
$2.09B — $381.16K — $41.78 — $43.04 — $2.09B — 137.12 $0.31 —
Rocket Pharmaceuticals  RCKT $22.33 —
-2.19
$2.07B — $445.33K — $22.21 — $23.05 — $2.07B — 0 -$2.79 —
Zai Lab  ZLAB $20.01 —
-3.98
$1.99B — $292.26K — $19.51 — $20.46 — $1.99B — 0 -$3.36 —
HighPeak Energy  HPK $15.14 —
-0.85
$1.95B — $143.92K — $15.06 — $15.35 — $1.95B — 12.30 $1.23 —
eXp World  EXPI $12.49 —
+0.48
$1.93B — $676.73K — $12.29 — $12.57 — $1.93B — 0 -$0.16 —
Hillman  HLMN $9.45 —
-2.48
$1.9B — $530.63K — $9.42 — $9.68 — $1.9B — 0 -$0.01 —
Keros Therapeutics  KROS $50.43 —
-3.7
$1.89B — $264.19K — $50.07 — $52.69 — $1.89B — 0 -$4.96 —
GCM Grosvenor  GCMG $10.05 —
+2.13
$1.88B — $131.03K — $9.83 — $10.05 — $1.88B — 24.27 $0.41 —
Protagonist Therapeutics  PTGX $31.71 —
+1.44
$1.86B — $326.85K — $30.91 — $31.83 — $1.86B — 12.48 $2.54 —
Ardelyx  ARDX $7.72 —
-2.65
$1.86B — $3.13M — $7.69 — $7.94 — $1.86B — 0 -$0.27 —
Inhibrx  INBX $34.24 —
-0.64
$1.81B — $654.93K — $34.15 — $34.63 — $1.81B — 0 -$5.41 —
Blue Bird  BLBD $54.45 —
-1.98
$1.79B — $559.78K — $54 — $55.53 — $1.79B — 22.59 $2.41 —
LeMaitre Vascular  LMAT $78.75 —
-0.81
$1.77B — $47.24K — $78.68 — $79.38 — $1.77B — 52.15 $1.51 —
Vital Farms  VITL $40.93 —
+5.03
$1.73B — $1.03M — $38.01 — $41.02 — $1.73B — 45.47 $0.9 —
GDS  GDS $9.3 —
-4.62
$1.71B — $2.04M — $9 — $9.41 — $1.71B — 0 -$3.33 —
Veracyte  VCYT $21.78 —
-2.33
$1.7B — $657.67K — $21.75 — $22.4 — $1.7B — 0 -$0.91 —
Harmony Biosciences  HRMY $29.65 —
-0.24
$1.69B — $298.98K — $29.45 — $30.13 — $1.69B — 12.78 $2.32 —
Array  ARRY $11.11 —
+3.45
$1.69B — $4.76M — $10.6 — $11.13 — $1.69B — 28.48 $0.39 —
Supernus Pharmaceuticals  SUPN $28.05 —
-2.5
$1.58B — $686.18K — $27.63 — $28.75 — $1.58B — 0 -$0.28 —
Ligand Pharmaceuticals Incorporated  LGND $87 —
+0.43
$1.56B — $171.46K — $86.49 — $88.52 — $1.56B — 16.26 $5.35 —
Avadel Pharmaceuticals  AVDL $16 —
+1.91
$1.54B — $521.2K — $15.65 — $16 — $1.54B — 0 -$1.85 —
Morphic Holding  MORF $29.49 —
-3.03
$1.52B — $268.92K — $29.32 — $31.08 — $1.52B — 0 -$3.49 —
Xencor  XNCR $23.77 —
+0.08
$1.47B — $550.12K — $23.28 — $24.05 — $1.47B — 0 -$2.17 —
Everbridge  EVBG $34.75 —
-0.09
$1.45B — $329.09K — $34.75 — $34.79 — $1.45B — 0 -$1.44 —
ACM Research  ACMR $23.23 —
-0.47
$1.45B — $740.92K — $23.02 — $23.72 — $1.45B — 17.86 $1.3 —
Matterport  MTTR $4.44 —
-1.33
$1.42B — $2.73M — $4.43 — $4.5 — $1.42B — 0 -$0.59 —
Oxford Lane Capital  OXLC $5.5 —
-0.9
$1.33B — $3.16M — $5.49 — $5.55 — $1.33B — 4.95 $1.11 —
Transcat  TRNS $141.86 —
+14.29
$1.3B — $120.04K — $130 — $141.91 — $1.3B — 94.57 $1.5 —
ANI Pharmaceuticals  ANIP $61.71 —
-0.03
$1.29B — $81.7K — $61.14 — $62.46 — $1.29B — 38.32 $1.61 —
MannKind  MNKD $4.74 —
+0.85
$1.29B — $1.46M — $4.63 — $4.77 — $1.29B — 118.50 $0.04 —
Winmark  WINA $364.55 —
-1.68
$1.27B — $9K — $364.55 — $372.33 — $1.27B — 33.23 $10.97 —
Trupanion  TRUP $29.89 —
-0.5
$1.26B — $1.03M — $28.93 — $30.35 — $1.26B — 0 -$0.64 —
Mirum Pharmaceuticals  MIRM $25.79 —
+1.94
$1.22B — $331.81K — $25.19 — $25.84 — $1.22B — 0 -$3.81 —
Veritex  VBTX $21.69 —
+0.18
$1.18B — $330.47K — $21.6 — $21.82 — $1.18B — 12.61 $1.72 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.04 —
+0.5
$1.17B — $83.58K — $23.9 — $24.06 — $1.17B — 5.87 $4.09 —
Kura Sushi USA  KRUS $99.37 —
-4.31
$1.17B — $174.17K — $97.91 — $103 — $1.17B — 523.00 $0.19 —
Shoals  SHLS $6.8 —
+3.03
$1.16B — $4.76M — $6.46 — $6.83 — $1.16B — 40.00 $0.17 —
PubMatic  PUBM $23.08 —
-2.12
$1.15B — $220.64K — $22.99 — $23.55 — $1.15B — 104.90 $0.22 —
Cronos  CRON $2.77 —
-0.36
$1.12B — $1.61M — $2.75 — $2.84 — $1.12B — 0 -$0.14 —
Silence Therapeutics  SLN $23.91 —
+2.4
$1.12B — $165.39K — $23.01 — $24.38 — $1.12B — 0 -$1.47 —
AtriCure  ATRC $22.45 —
+0.63
$1.09B — $301.77K — $21.94 — $22.51 — $1.09B — 0 -$0.81 —
EHang  EH $16.47 —
-3.12
$1.08B — $2.12M — $16.37 — $17.6 — $1.08B — 0 -$0.61 —
NerdWallet  NRDS $13.88 —
+0.29
$1.08B — $127.88K — $13.76 — $13.91 — $1.08B — 0 -$0.16 —
Verona Pharma  VRNA $12.5 —
-2.19
$1.04B — $752.27K — $12.45 — $12.9 — $1.04B — 0 -$0.78 —
Relay Therapeutics  RLAY $7.56 —
+11.5
$1B — $1.44M — $6.72 — $7.59 — $1B — 0 -$2.63 —
QCR  QCRH $59.41 —
+1.52
$998.46M — $47.64K — $58.2 — $59.49 — $998.46M — 8.72 $6.81 —
Nurix Therapeutics  NRIX $15.94 —
-1.54
$988.68M — $480.45K — $15.12 — $16.69 — $988.68M — 0 -$2.62 —
Churchill Capital Corp VII  CVII $10.73 —
0
$982.48M — $14.08K — $10.73 — $10.74 — $982.48M — 1073.00 $0.01 —
Ocular Therapeutix  OCUL $6.1 —
-3.02
$974.25M — $1.49M — $5.97 — $6.31 — $974.25M — 0 -$1.09 —
Ballard Power Systems  BLDP $2.99 —
-2.92
$923.96M — $1.07M — $2.99 — $3.08 — $923.96M — 0 -$0.49 —
B. Riley Financial  RILY $30.17 —
-1.76
$914.01M — $393.76K — $29.7 — $30.75 — $914.01M — 0 -$5.93 —
89bio  ETNB $8.95 —
+0.11
$880.54M — $418.46K — $8.74 — $9.05 — $880.54M — 0 -$2 —
TechTarget  TTGT $30.37 —
-0.85
$874.44M — $35.41K — $30.34 — $30.76 — $874.44M — 0 -$0.25 —
EverQuote  EVER $24.84 —
-1.04
$871.61M — $391.47K — $23.97 — $25.35 — $871.61M — 0 -$1.4 —
Calamos Convertible Opportunities and Income Fund  CHI $11.55 —
+1.85
$869M — $318.31K — $11.37 — $11.55 — $869M — 0 -$0.13 —
Calamos Convertible and High Income Fund  CHY $11.32 —
+1.07
$868.95M — $227.7K — $11.2 — $11.32 — $868.95M — 0 -$0.12 —
Golden Entertainment  GDEN $29.82 —
-0.27
$865.57M — $243.13K — $29.65 — $30.08 — $865.57M — 3.21 $9.27 —
Algoma Steel  ASTL $8.2 —
-0.24
$853.11M — $282.85K — $8.04 — $8.27 — $853.11M — 17.44 $0.47 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь