Oops




$2.55T
Общая капитализация
$70.24B
Общий объем
BTC 51.66%   •   ETH 14.60%
Доминирование

Страница результатов 9 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Digital  WDC $72.1 —
-2.7
$23.54B — $5.04M — $71.98 — $73.68 — $23.54B — 0 -$5.07 —
State Street  STT $77.78 —
+0.2
$23.43B — $410.19K — $77.35 — $77.98 — $23.43B — 14.32 $5.43 —
Epiroc AB (publ)  EPIAF $20.28 —
-1.24
$23.35B — $2.09K — $20.28 — $20.3 — $23.35B — 28.97 $0.7 —
Dai-ichi Life Holdings, Inc.  DLICY $24.14 —
+3.43
$23.32B — $6.01K — $23.81 — $24.3 — $23.32B — 11.44 $2.11 —
Evolution AB (publ)  EVVTY $110.1 —
-0.51
$23.26B — $28.59K — $108.97 — $110.41 — $23.26B — 20.16 $5.46 —
Otsuka Holdings Co., Ltd.  OTSKY $20.88 —
-1.01
$23.16B — $19.45K — $20.8 — $21.18 — $23.16B — 26.09 $0.8 —
Digital Realty Trust, Inc.  DLR-PJ $21.55 —
-0.28
$23.11B — $5.14K — $21.42 — $21.66 — $23.11B — 4.45 $4.83 —
Hewlett Packard Enterprise Company  HPE $17.77 —
-0.69
$23.09B — $3.09M — $17.76 — $18.02 — $23.09B — 12.25 $1.45 —
FirstEnergy  FE $40.07 —
-0.37
$23.06B — $830.94K — $39.89 — $40.28 — $23.06B — 21.20 $1.89 —
Brown-Forman  BF-A $49.31 —
-0.44
$23.05B — $20.14K — $48.91 — $49.6 — $23.05B — 24.53 $2.01 —
Deckers Outdoor  DECK $897.73 —
+1.37
$23.04B — $77.38K — $886.1 — $898.85 — $23.04B — 32.49 $27.63 —
Cameco  CCJ $52.91 —
+6.18
$23.02B — $3.54M — $49.88 — $53.38 — $23.02B — 135.67 $0.39 —
Swedbank AB (publ)  SWDBY $20.42 —
+1.04
$22.98B — $4.72K — $20.23 — $20.42 — $22.98B — 7.11 $2.87 —
Brown-Forman Corporation  BF-B $48.24 —
-0.92
$22.94B — $415.48K — $48.05 — $48.76 — $22.94B — 24.00 $2.01 —
STERIS  STE $231.05 —
+0.14
$22.83B — $166.98K — $228.73 — $231.33 — $22.83B — 41.55 $5.56 —
ASE Technology Holding  ASX $10.57 —
+0.67
$22.83B — $734.1K — $10.54 — $10.62 — $22.83B — 21.13 $0.5 —
NetApp  NTAP $110.5 —
+0.68
$22.8B — $1.31M — $109.87 — $110.81 — $22.8B — 25.17 $4.39 —
Weyerhaeuser Company  WY $30.91 —
-0.66
$22.53B — $1.23M — $30.79 — $31.11 — $22.53B — 28.09 $1.1 —
KB Financial  KB $58.81 —
-0.86
$22.53B — $70.58K — $58.61 — $59.09 — $22.53B — 7.87 $7.47 —
Samsara  IOT $40.9 —
+0.69
$22.52B — $2.79M — $40.52 — $41.38 — $22.52B — 0 -$0.54 —
Galaxy Entertainment Group Limited  GXYYY $25.72 —
+1.8
$22.49B — $22.05K — $25.25 — $26.05 — $22.49B — 25.71 $1 —
POSCO Holdings Inc.  PKX $74.07 —
-0.25
$22.48B — $26.37K — $73.43 — $74.07 — $22.48B — 19.96 $3.71 —
Aptiv  APTV $82.26 —
-0.04
$22.38B — $582.2K — $81.3 — $82.63 — $22.38B — 7.73 $10.64 —
Imperial Brands  IMBBF $25.95 —
+2.37
$22.36B — $2.46K — $24.45 — $25.95 — $22.36B — 8.94 $2.9 —
Rollins  ROL $46.13 —
-2
$22.35B — $1.11M — $46.09 — $47.19 — $22.35B — 51.25 $0.9 —
Mitsubishi Estate Co., Ltd.  MITEY $17.54 —
-1.24
$22.35B — $28.84K — $17 — $17.63 — $22.35B — 20.88 $0.84 —
Suzuki Motor Corporation  SZKMY $45.72 —
+0.13
$22.34B — $64.94K — $44.48 — $47.28 — $22.34B — 12.91 $3.54 —
Live Nation Entertainment  LYV $96.2 —
-0.19
$22.26B — $488.84K — $95.48 — $96.74 — $22.26B — 88.25 $1.09 —
BioNTech SE  BNTX $92.12 —
-0.92
$22.2B — $161.11K — $91.63 — $92.8 — $22.2B — 180.62 $0.51 —
Central Japan Railway Company  CJPRY $11.08 —
+1.19
$22.19B — $68.47K — $10.75 — $11.12 — $22.19B — 8.86 $1.25 —
Sampo Oyj  SAXPY $21.97 —
+0.23
$22.17B — $20.16K — $21.91 — $22.02 — $22.17B — 17.43 $1.26 —
China Tower  CHWRF $0.13 —
-0.52
$22.09B — $8.2K — $0.13 — $0.13 — $22.09B — 12.50 $0.01 —
PTC  PTC $184.22 —
<0.01
$22.06B — $849.44K — $182.75 — $185 — $22.06B — 77.07 $2.39 —
Sands China Ltd.  SCHYY $27.06 —
+0.59
$21.9B — $8.92K — $26.95 — $27.09 — $21.9B — 31.46 $0.86 —
PPL  PPL $29.58 —
-0.1
$21.82B — $1.34M — $29.46 — $29.66 — $21.82B — 28.71 $1.03 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $97.96 —
+0.01
$21.81B — $17.7K — $97.3 — $98.06 — $21.81B — 97.95 $1 —
Siemens Energy AG  SMNEY $27.19 —
-0.73
$21.81B — $19.05K — $27.08 — $27.44 — $21.81B — 0 -$2.99 —
Axon Enterprise  AXON $288.79 —
-0.57
$21.79B — $490.98K — $286.68 — $292.6 — $21.79B — 84.19 $3.43 —
Nokia  NOK $3.92 —
+0.25
$21.78B — $5.75M — $3.88 — $3.93 — $21.78B — 24.50 $0.16 —
CLP Holdings Limited  CLPHY $8.61 —
-0.4
$21.74B — $13.9K — $8.54 — $8.83 — $21.74B — 25.31 $0.34 —
argenx SE  ARGX $365.81 —
-2.87
$21.74B — $109.98K — $364.24 — $376.32 — $21.74B — 0 -$5.69 —
Alexandria Real Estate Equities  ARE $124.17 —
+0.09
$21.72B — $430.4K — $123.08 — $124.65 — $21.72B — 116.04 $1.07 —
Invitation Homes  INVH $35.45 —
+0.68
$21.71B — $2.93M — $35.05 — $35.66 — $21.71B — 39.83 $0.89 —
Imperial Brands PLC  IMBBY $25.19 —
-0.71
$21.7B — $227.49K — $24.96 — $25.19 — $21.7B — 8.68 $2.9 —
Celsius  CELH $92.92 —
+0.38
$21.66B — $1.28M — $92.18 — $93.55 — $21.66B — 102.10 $0.91 —
Straumann Holding AG  SAUHY $13.4 —
-1.14
$21.62B — $41.52K — $13.21 — $13.58 — $21.62B — 78.82 $0.17 —
Markel  MKL $1,662.62 —
+0.61
$21.62B — $8.81K — $1,652.87 — $1,670.24 — $21.62B — 8.98 $185.09 —
ArcelorMittal S.A.  AMSYF $26.89 —
-2.64
$21.61B — $580.59K — $26.89 — $27.13 — $21.61B — 27.72 $0.97 —
Rogers Communications  RCI $39.87 —
-0.06
$21.58B — $394.18K — $39.66 — $39.99 — $21.58B — 50.46 $0.79 —
Eversource Energy  ES $60.95 —
-0.83
$21.47B — $713.27K — $60.82 — $61.38 — $21.47B — 0 -$1.19 —
Tyson Foods  TSN $60.25 —
-1.12
$21.45B — $2.25M — $60.14 — $60.99 — $21.45B — 0 -$1.77 —
Nokia Oyj  NOKBF $3.88 —
-0.51
$21.45B — $493 — $3.88 — $3.9 — $21.45B — 24.25 $0.16 —
Pembina Pipeline  PBA $36.94 —
-0.43
$21.44B — $634.44K — $36.84 — $37.21 — $21.44B — 16.20 $2.28 —
SBA Communications  SBAC $199.38 —
-1.72
$21.42B — $832.82K — $198.35 — $202.89 — $21.42B — 39.17 $5.09 —
Genuine Parts Company  GPC $152.89 —
-0.79
$21.3B — $580.43K — $152.2 — $154.84 — $21.3B — 17.04 $8.97 —
ArcelorMittal S.A.  MT $26.44 —
+0.13
$21.24B — $440.74K — $26.2 — $26.46 — $21.24B — 27.25 $0.97 —
First Solar  FSLR $198.3 —
+1.89
$21.23B — $818.32K — $193.69 — $199 — $21.23B — 20.78 $9.54 —
Steel Dynamics  STLD $133.93 —
-0.76
$21.21B — $805.24K — $133.58 — $135.4 — $21.21B — 9.16 $14.61 —
Waters  WAT $357.21 —
-0.92
$21.19B — $145.56K — $354.24 — $362.21 — $21.19B — 35.12 $10.17 —
Roblox  RBLX $32.9 —
+0.43
$21.06B — $6.42M — $32.06 — $32.97 — $21.06B — 0 -$1.86 —
Kao Corporation  KAOOY $8.9 —
+0.17
$21.05B — $80.9K — $8.87 — $8.93 — $21.05B — 59.33 $0.15 —
DraftKings  DKNG $44.21 —
-1.69
$21.05B — $5.68M — $44.17 — $45.2 — $21.05B — 0 -$1.16 —
Kellanova  K $61.53 —
-0.98
$21.04B — $502.45K — $61.46 — $62.25 — $21.04B — 26.07 $2.36 —
Endesa, S.A.  ELEZY $9.91 —
0
$21B — $3.22K — $9.7 — $9.96 — $21B — 26.07 $0.38 —
Coterra Energy Inc.  CTRA $28.19 —
+0.64
$20.98B — $3.97M — $28.01 — $28.43 — $20.98B — 16.38 $1.72 —
Hubbell Incorporated  HUBB $390.78 —
-0.14
$20.98B — $101.94K — $389.01 — $393.57 — $20.98B — 29.11 $13.42 —
Carvana  CVNA $117.5 —
-0.36
$20.87B — $2.73M — $115.5 — $118.93 — $20.87B — 0 -$4.18 —
NTT DATA  NTDTY $14.71 —
+0.34
$20.82B — $2.79K — $14.19 — $14.82 — $20.82B — 24.11 $0.61 —
Erie Indemnity Company  ERIE $396.81 —
+0.14
$20.75B — $44.02K — $395.21 — $398.76 — $20.75B — 42.80 $9.27 —
Teradyne  TER $132.58 —
+0.83
$20.7B — $492.4K — $132.34 — $133.46 — $20.7B — 50.41 $2.63 —
CK Hutchison Holdings Limited  CKHUY $5.4 —
+0.84
$20.68B — $188.15K — $5.31 — $5.47 — $20.68B — 6.82 $0.79 —
Tyler  TYL $486.92 —
-0.22
$20.67B — $21.53K — $486.21 — $489.62 — $20.67B — 110.91 $4.39 —
Erste Group Bank AG  EBKDY $25.73 —
+2.67
$20.66B — $73.3K — $25.49 — $25.97 — $20.66B — 6.53 $3.94 —
Geberit AG  GBERY $61.89 —
-1.26
$20.65B — $1.01K — $61.71 — $61.89 — $20.65B — 30.63 $2.02 —
East Japan Railway Company  EJPRY $9 —
-0.11
$20.65B — $38.33K — $8.87 — $9 — $20.65B — 16.07 $0.56 —
Seagate Technology  STX $95.27 —
-3.02
$20.63B — $2.6M — $94.78 — $98.5 — $20.63B — 0 -$1.3 —
United Microelectronics  UMC $8.18 —
+1.3
$20.62B — $1.96M — $8.13 — $8.19 — $20.62B — 12.02 $0.68 —
Huntington Bancshares Incorporated  HBAN $14.2 —
+0.21
$20.58B — $3.28M — $14.18 — $14.27 — $20.58B — 12.79 $1.11 —
CK Hutchison  CKHUF $5.21 —
+1.55
$20.5B — $7.23K — $5.21 — $5.21 — $20.5B — 6.59 $0.79 —
Builders FirstSource  BLDR $167.8 —
+1.46
$20.48B — $969.5K — $165.7 — $168.94 — $20.48B — 14.42 $11.63 —
Align Technology  ALGN $270.46 —
-1.13
$20.36B — $232.92K — $269.1 — $274.7 — $20.36B — 44.55 $6.07 —
UPM-Kymmene Oyj  UPMMY $38.07 —
+0.82
$20.35B — $12.54K — $37.96 — $38.16 — $20.35B — 38.45 $0.99 —
Molina Healthcare  MOH $347.09 —
+0.61
$20.33B — $103.58K — $344.67 — $347.74 — $20.33B — 18.84 $18.42 —
W. R. Berkley  WRB $79.31 —
+0.92
$20.28B — $795.63K — $78.44 — $79.34 — $20.28B — 14.08 $5.63 —
Sompo Holdings, Inc.  SMPNY $10.11 —
+2.12
$20.25B — $41.81K — $10 — $10.39 — $20.25B — 6.83 $1.48 —
Westlake  WLK $157.44 —
+1.53
$20.24B — $73.3K — $155.56 — $157.51 — $20.24B — 79.51 $1.98 —
ZTO Express (Cayman)  ZTO $24.39 —
+3.44
$20.16B — $3.33M — $23.88 — $24.74 — $20.16B — 17.05 $1.43 —
Panasonic  PCRFF $8.53 —
+0.65
$20.13B — $1.91K — $8.53 — $8.53 — $20.13B — 7.04 $1.21 —
Fortis Inc.  FTS $40.77 —
-0.1
$20.12B — $341.45K — $40.41 — $40.93 — $20.12B — 17.80 $2.29 —
Tenaris S.A.  TS $35.1 —
-0.09
$20.12B — $850.99K — $34.91 — $35.18 — $20.12B — 5.84 $6 —
Leidos  LDOS $148.67 —
+0.75
$20.1B — $622.58K — $147 — $148.73 — $20.1B — 63.26 $2.35 —
Ajinomoto  AJINY $38.61 —
-1.65
$20.02B — $8.69K — $38.44 — $39.22 — $20.02B — 36.08 $1.07 —
Tenaris  TNRSF $17.13 —
-1.61
$20.02B — $351 — $17.13 — $17.13 — $20.02B — 5.70 $3 —
Swiss Life Holding AG  SZLMY $36.05 —
-2.67
$20.01B — $2.52K — $35 — $36.11 — $20.01B — 17.67 $2.04 —
LPL Financial  LPLA $267.77 —
+0.09
$20B — $306.05K — $267.42 — $269.9 — $20B — 20.17 $13.27 —
Commerzbank AG  CRZBY $16.83 —
+2.09
$19.97B — $5.63K — $16.77 — $16.89 — $19.97B — 8.67 $1.94 —
Principal Financial  PFG $85.13 —
+1.01
$19.95B — $561.92K — $84.26 — $85.17 — $19.95B — 15.91 $5.35 —
Carlsberg A/S  CABGY $28.83 —
+0.17
$19.95B — $16.48K — $28.68 — $28.83 — $19.95B — 19.47 $1.48 —
Zoom Video Communications  ZM $64.16 —
+0.31
$19.92B — $3.15M — $63.52 — $64.18 — $19.92B — 30.99 $2.07 —
Williams-Sonoma  WSM $309.65 —
-1.09
$19.9B — $402.15K — $309.65 — $314.99 — $19.9B — 21.26 $14.56 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь