Oops




$2.71T
Общая капитализация
$111.98B
Общий объем
BTC 50.70%   •   ETH 16.37%
Доминирование

Страница результатов 5 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Crédit Agricole S.A.  CRARY $8.56 —
+0.71
$52.19B — $179.4K — $8.44 — $8.56 — $52.19B — 7.25 $1.18 —
DexCom  DXCM $130.84 —
+0.11
$52.03B — $1.71M — $129.95 — $131.56 — $52.03B — 84.96 $1.54 —
Wesfarmers Limited  WFAFY $22.83 —
+0.4
$51.81B — $25.73K — $22.73 — $23.39 — $51.81B — 30.85 $0.74 —
JD.com  JD $33.29 —
-4.2
$51.8B — $46.54M — $32.94 — $33.87 — $51.8B — 14.92 $2.23 —
JD.com  JDCMF $17.69 —
+3.45
$51.8B — $155.23K — $17.56 — $17.69 — $51.8B — 15.93 $1.11 —
Microchip Technology Incorporated  MCHP $95.78 —
-0.24
$51.76B — $3.59M — $94.25 — $96.11 — $51.76B — 27.52 $3.48 —
Mizuho Financial  MFG $4.08 —
-1.45
$51.7B — $748.75K — $4.06 — $4.08 — $51.7B — 12.00 $0.34 —
MetLife  MET $72.59 —
-0.41
$51.62B — $2.15M — $72.5 — $73.4 — $51.62B — 25.11 $2.89 —
Hilton Worldwide  HLT $205.8 —
+0.11
$51.46B — $1.38M — $203.57 — $206.27 — $51.46B — 44.64 $4.61 —
Infineon Technologies AG  IFNNY $39.52 —
-3.25
$51.28B — $63.08K — $39.4 — $39.61 — $51.28B — 18.64 $2.12 —
Mizuho Financial Group, Inc.  MZHOF $19.99 —
+2.22
$51.26B — $160.01K — $19.99 — $19.99 — $51.26B — 11.62 $1.72 —
General Motors Company  GM $44.92 —
-0.42
$51.25B — $9.9M — $44.56 — $45.18 — $51.25B — 5.48 $8.19 —
The Williams Companies  WMB $41.78 —
+0.82
$50.92B — $4.64M — $41.37 — $41.89 — $50.92B — 17.12 $2.44 —
Eni S.p.A  E $31.38 —
-1.01
$50.92B — $1.91M — $31.02 — $31.74 — $50.92B — 13.46 $2.33 —
Newmont  NEM $44.04 —
-0.9
$50.78B — $6.6M — $43.6 — $44.33 — $50.78B — 0 -$3.27 —
Norfolk Southern  NSC $224.71 —
-2.44
$50.77B — $901.62K — $224.34 — $230.21 — $50.77B — 36.24 $6.2 —
The Charles Schwab Corporation  SCHW-PD $25.03 —
+0.28
$50.6B — $54.45K — $24.91 — $25.06 — $50.6B — 9.03 $2.77 —
Japan Tobacco Inc.  JAPAY $14.17 —
-0.63
$50.58B — $19.67K — $13.87 — $14.37 — $50.58B — 15.92 $0.89 —
Deutsche Post AG  DPSTF $42.78 —
-0.28
$50.52B — $452 — $42.78 — $42.78 — $50.52B — 12.92 $3.31 —
Macquarie Group Limited  MQBKY $129.39 —
+0.22
$49.82B — $6.43K — $128.88 — $129.39 — $49.82B — 18.02 $7.18 —
Sika AG  SXYAY $31.03 —
+0.16
$49.78B — $43.35K — $30.82 — $31.04 — $49.78B — 42.50 $0.73 —
Aflac Incorporated  AFL $87.59 —
+0.46
$49.77B — $1.26M — $87.06 — $87.72 — $49.77B — 9.63 $9.09 —
Public Storage  PSA $283.03 —
-1
$49.74B — $434.66K — $281 — $285.92 — $49.74B — 25.70 $11.01 —
Sempra  SRE $78.4 —
+0.4
$49.62B — $3.1M — $77.86 — $78.83 — $49.62B — 17.34 $4.52 —
The Travelers Companies  TRV $216.25 —
+0.3
$49.52B — $735.36K — $215.51 — $217.88 — $49.52B — 16.07 $13.45 —
PG&E  PCG $18.92 —
+1.45
$49.47B — $11.26M — $18.63 — $18.92 — $49.47B — 16.89 $1.12 —
D.R. Horton  DHI $149.38 —
-0.27
$49.19B — $1.61M — $148.38 — $149.95 — $49.19B — 10.19 $14.65 —
Oriental Land Co., Ltd.  OLCLY $30 —
-1.15
$49.15B — $52.51K — $29.86 — $30.5 — $49.15B — 65.21 $0.46 —
Johnson Controls  JCI $72.86 —
+3.17
$49.08B — $10.66M — $70.62 — $73.08 — $49.08B — 27.08 $2.69 —
American Electric Power Company  AEP $92.62 —
+0.03
$48.82B — $2.17M — $92.37 — $93.44 — $48.82B — 17.24 $5.37 —
DENSO Corporation  DNZOY $16.68 —
-2.28
$48.55B — $68.11K — $16.22 — $16.7 — $48.55B — 24.89 $0.67 —
ONEOK  OKE $83.01 —
+0.36
$48.45B — $1.45M — $82.49 — $83.3 — $48.45B — 19.62 $4.23 —
Compass Group PLC  CMPGY $28.46 —
-0.21
$48.45B — $101.32K — $28.29 — $28.7 — $48.45B — 28.74 $0.99 —
Oversea-Chinese Banking Corporation Limited  OVCHY $21.51 —
+0.89
$48.4B — $3.83K — $21.32 — $21.87 — $48.4B — 8.88 $2.42 —
AutoZone  AZO $2,820.83 —
-3.53
$48.36B — $286.42K — $2,796.85 — $2,895 — $48.36B — 19.89 $141.82 —
Holcim AG  HCMLY $17.19 —
-0.78
$48.33B — $51.76K — $17.06 — $17.2 — $48.33B — 14.56 $1.18 —
Ford Motor Company  F $12.15 —
0
$48.28B — $30.84M — $12.03 — $12.2 — $48.28B — 12.52 $0.97 —
MetLife, Inc.  MET-PA $24.84 —
-0.24
$48.25B — $27.25K — $24.8 — $24.96 — $48.25B — 3.18 $7.81 —
Compass  CMPGF $28.23 —
-1.63
$48.17B — $3.91K — $28.23 — $28.23 — $48.17B — 28.51 $0.99 —
Realty Income  O $55.08 —
+0.18
$47.96B — $3.46M — $54.96 — $55.5 — $47.96B — 51.00 $1.08 —
Digital Realty Trust  DLR $144.26 —
+0.63
$47.76B — $1.15M — $142.5 — $144.56 — $47.76B — 39.85 $3.62 —
BASF SE  BASFY $13.32 —
-0.19
$47.64B — $102.56K — $13.26 — $13.44 — $47.64B — 1331.50 $0.01 —
Hess  HES $154.61 —
-0.78
$47.64B — $1.85M — $154.27 — $156.1 — $47.64B — 23.71 $6.52 —
The Estée Lauder Companies  EL $132.72 —
+1.2
$47.59B — $2.66M — $130.01 — $133.14 — $47.59B — 74.56 $1.78 —
Manulife Financial  MFC $26.37 —
+0.82
$47.45B — $7.22M — $26.08 — $26.41 — $47.45B — 15.42 $1.71 —
Palantir  PLTR $21.24 —
-1.76
$47.3B — $27.65M — $21.12 — $21.45 — $47.3B — 177.00 $0.12 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.3099 —
-0.79
$47.12B — $9.17K — $0.3099 — $0.3099 — $47.12B — 10.41 $0.03 —
Autodesk  ADSK $220.28 —
-0.51
$47.12B — $816 — $218 — $220.6 — $47.12B — 52.57 $4.19 —
W.W. Grainger  GWW $956.77 —
+0.35
$47.01B — $175.27K — $947.16 — $957.79 — $47.01B — 26.38 $36.26 —
Fortinet  FTNT $61.31 —
-1.65
$46.84B — $4.97M — $59.85 — $61.79 — $46.84B — 39.81 $1.54 —
The Trade Desk  TTD $95.65 —
-1.9
$46.78B — $2.65M — $94.89 — $97 — $46.78B — 239.12 $0.4 —
Rolls-Royce Holdings plc  RYCEY $5.47 —
-0.36
$46.71B — $1.78M — $5.44 — $5.49 — $46.71B — 15.19 $0.36 —
Rolls-Royce Holdings plc  RYCEF $5.52 —
-0.18
$46.71B — $49.58K — $5.45 — $5.54 — $46.71B — 15.31 $0.36 —
United Rentals  URI $694.59 —
-0.93
$46.66B — $260.14K — $690.09 — $700.89 — $46.66B — 18.83 $36.88 —
TE Connectivity  TEL $151.8 —
+0.07
$46.49B — $884.61K — $150.9 — $152.31 — $46.49B — 13.82 $10.98 —
Hong Kong Exchanges and Clearing  HKXCF $36.55 —
-4.94
$46.36B — $1.2K — $36.55 — $37.12 — $46.36B — 31.78 $1.15 —
Hong Kong Exchanges and Clearing Limited  HKXCY $36.46 —
-3.06
$46.36B — $69.11K — $36.01 — $37 — $46.36B — 31.43 $1.16 —
Atlassian  TEAM $178.05 —
-1
$46.35B — $847.21K — $177.6 — $179.46 — $46.35B — 0 -$0.62 —
DoorDash  DASH $112.82 —
-1
$46.13B — $2.65M — $112.02 — $114.71 — $46.13B — 0 -$1.07 —
Keurig Dr Pepper  KDP $33.96 —
+0.83
$46.04B — $5.68M — $33.72 — $33.98 — $46.04B — 21.90 $1.55 —
Constellation Brands  STZ $250.98 —
+0.17
$45.92B — $810.04K — $248.96 — $251.47 — $45.92B — 26.72 $9.39 —
Canadian Imperial Bank of Commerce  CM $48.87 —
-0.41
$45.92B — $2.84K — $48.87 — $48.87 — $45.92B — 10.18 $4.8 —
Paychex  PAYX $125.9 —
+0.26
$45.32B — $897.75K — $124.77 — $126.03 — $45.32B — 27.36 $4.6 —
Lloyds Banking  LLDTF $0.7199 —
+1.26
$45.26B — $106.67K — $0.7199 — $0.7199 — $45.26B — 7.98 $0.09 —
Dominion Energy  D $53.94 —
+0.3
$45.21B — $3.35M — $53.51 — $54.23 — $45.21B — 23.35 $2.31 —
Daikin Industries,Ltd.  DKILY $15.4 —
-2.78
$45.09B — $642.39K — $14.79 — $15.43 — $45.09B — 27.01 $0.57 —
Agilent  A $153.67 —
-0.63
$45.03B — $986.2K — $152.34 — $154.65 — $45.03B — 36.76 $4.18 —
Kimberly-Clark  KMB $133.74 —
+0.09
$45.03B — $1.37M — $133.34 — $134.58 — $45.03B — 24.49 $5.46 —
Lloyds Banking Group plc  LYG $2.83 —
0
$44.99B — $7.42M — $2.81 — $2.84 — $44.99B — 7.86 $0.36 —
Lennar Corporation  LEN-B $150.07 —
-1.24
$44.84B — $26.67K — $149.57 — $151.39 — $44.84B — 10.53 $14.24 —
Lennar  LEN $162.71 —
-0.59
$44.84B — $1.11M — $161.76 — $163.58 — $44.84B — 11.42 $14.24 —
Kering SA  PPRUY $36.22 —
-0.6
$44.77B — $165.7K — $35.99 — $36.24 — $44.77B — 13.66 $2.65 —
Alcon  ALC $90.38 —
+1.89
$44.58B — $27.87K — $90.3 — $90.43 — $44.58B — 42.83 $2.11 —
Compagnie de Saint-Gobain S.A.  CODYY $17.59 —
-0.85
$44.56B — $59.75K — $17.46 — $17.59 — $44.56B — 15.42 $1.14 —
Ares Management  ARES $143.62 —
-0.65
$44.5B — $2.56M — $137.54 — $147.26 — $44.5B — 63.83 $2.25 —
The Allstate  ALL $168.19 —
+0.2
$44.39B — $816.83K — $167.84 — $170.05 — $44.39B — 36.80 $4.57 —
Ross Stores  ROST $132.3 —
+0.59
$44.36B — $1.71M — $131.22 — $132.99 — $44.36B — 23.79 $5.56 —
adidas AG  ADDYY $123.8 —
+0.09
$44.21B — $16.51K — $122.56 — $124 — $44.21B — 0 -$0.36 —
The Bank of New York Mellon  BK $59.08 —
+0.22
$44.18B — $2.52M — $58.69 — $59.17 — $44.18B — 14.80 $3.99 —
Block  SQ $71.51 —
-2.76
$44.12B — $9.08M — $70.5 — $73.3 — $44.12B — 119.18 $0.6 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $14.62 —
-3.24
$44.09B — $133.1K — $14.09 — $15.23 — $44.09B — 11.69 $1.25 —
Kinder Morgan  KMI $19.74 —
-0.5
$43.81B — $9.18M — $19.72 — $19.93 — $43.81B — 18.11 $1.09 —
Crown Castle Inc.  CCI $100.75 —
+0.13
$43.78B — $1.78M — $99.92 — $100.93 — $43.78B — 31.48 $3.2 —
The Kraft Heinz Company  KHC $35.92 —
+0.39
$43.62B — $5.21M — $35.7 — $36.11 — $43.62B — 15.68 $2.29 —
Fidelity National Information Services  FIS $78.11 —
+0.5
$43.45B — $2.68M — $77.59 — $78.46 — $43.45B — 108.48 $0.72 —
Cencora  COR $216.66 —
-0.19
$43.21B — $9.43K — $216.66 — $216.67 — $43.21B — 23.70 $9.14 —
Nordea Bank Abp  NRDBY $12.25 —
-0.89
$43.12B — $41.23K — $12.22 — $12.37 — $43.12B — 7.80 $1.57 —
Nordea Bank Abp  NBNKF $12.3 —
+0.57
$43.12B — $188.53K — $12.3 — $12.3 — $43.12B — 7.83 $1.57 —
Ameriprise Financial  AMP $434.08 —
+0.23
$43.11B — $313.08K — $432.42 — $437.35 — $43.11B — 14.76 $29.39 —
Humana  HUM $355.63 —
+0.12
$42.85B — $882.83K — $353.96 — $357.14 — $42.85B — 21.88 $16.25 —
IDEXX Laboratories  IDXX $518.51 —
+0.01
$42.82B — $5.07K — $518.51 — $520.58 — $42.82B — 50.24 $10.32 —
L3Harris  LHX $225.25 —
+0.73
$42.73B — $651.49K — $223.85 — $225.9 — $42.73B — 36.62 $6.15 —
Prudential Financial  PRU $118.96 —
+0.95
$42.72B — $53.91K — $118.96 — $118.96 — $42.72B — 20.06 $5.93 —
Experian plc  EXPGY $46.28 —
-0.96
$42.67B — $43.93K — $45.88 — $46.28 — $42.67B — 35.60 $1.3 —
Waste Connections  WCN $165.15 —
-0.26
$42.61B — $507.22K — $164.86 — $166.48 — $42.61B — 53.79 $3.07 —
Ferguson  FERG $210.68 —
-0.58
$42.58B — $21.13K — $210.37 — $210.68 — $42.58B — 24.49 $8.6 —
Givaudan SA  GVDNY $92.03 —
+0.46
$42.54B — $11.28K — $91.53 — $92.16 — $42.54B — 43.20 $2.13 —
MetLife, Inc.  MET-PE $23.91 —
-0.46
$42.4B — $31.32K — $23.87 — $24.11 — $42.4B — 3.06 $7.81 —
Sea  SE $73.26 —
+0.19
$42.08B — $4.47M — $71.73 — $73.7 — $42.08B — 1221.00 $0.06 —
Adyen  ADYEY $13.24 —
-1.41
$42.06B — $418.29K — $13.15 — $13.29 — $42.06B — 55.16 $0.24 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь