Oops




$2.74T
Общая капитализация
$120.4B
Общий объем
BTC 50.48%   •   ETH 16.41%
Доминирование

Соединенные Штаты Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (257)
Все биржи
Технологии (257)
Системное программное обеспечение (257)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $430.06 —
+0.24
$3.19T — $20.42M — $424.85 — $432.97 — $3.19T — 37.17 $11.54 —
Oracle  ORCL $124.63 —
+0.09
$342.55B — $5.4M — $123.92 — $125.36 — $342.55B — 32.88 $3.79 —
Adobe  ADBE $481.85 —
-0.59
$215.87B — $1.76M — $477.12 — $487.5 — $215.87B — 46.06 $10.46 —
Palo Alto Networks  PANW $311.66 —
-3.74
$100.7B — $13.66M — $300 — $318.5 — $100.7B — 45.03 $6.92 —
Synopsys  SNPS $571.53 —
-0.5
$87.18B — $579.16K — $566.82 — $573.66 — $87.18B — 62.87 $9.09 —
CrowdStrike  CRWD $349.32 —
+0.16
$84.95B — $1.88M — $340.52 — $351.65 — $84.95B — 919.26 $0.38 —
Palantir  PLTR $21.24 —
-1.76
$47.3B — $27.65M — $21.12 — $21.45 — $47.3B — 177.00 $0.12 —
Fortinet  FTNT $61.31 —
-1.65
$46.84B — $4.97M — $59.85 — $61.79 — $46.84B — 39.81 $1.54 —
Block  SQ $71.51 —
-2.76
$44.12B — $9.08M — $70.5 — $73.3 — $44.12B — 119.18 $0.6 —
Adyen  ADYEY $13.24 —
-1.41
$42.06B — $418.29K — $13.15 — $13.29 — $42.06B — 55.16 $0.24 —
MongoDB  MDB $365.26 —
-0.75
$26.79B — $650.38K — $361.8 — $367.49 — $26.79B — 0 -$2.48 —
Zscaler  ZS $176.98 —
-2
$26.52B — $1.79M — $174.35 — $178.99 — $26.52B — 0 -$0.96 —
Cloudflare  NET $74.38 —
-1.64
$25.27B — $1.63M — $73.9 — $75.25 — $25.27B — 0 -$0.53 —
Samsara  IOT $40.95 —
-0.46
$22.54B — $1.35M — $40.62 — $41.35 — $22.54B — 0 -$0.54 —
GoDaddy  GDDY $138.87 —
+0.66
$19.57B — $592.25K — $137.3 — $139.21 — $19.57B — 12.03 $11.54 —
Robinhood Markets  HOOD $20.96 —
+0.58
$18.42B — $20.69M — $20.41 — $21.21 — $18.42B — 149.71 $0.14 —
Nutanix  NTNX $73.37 —
+1.68
$17.93B — $2.33M — $71.62 — $73.69 — $17.93B — 0 -$0.28 —
VeriSign  VRSN $174.22 —
+0.93
$17.35B — $761.06K — $171.2 — $174.3 — $17.35B — 21.45 $8.12 —
Check Point Software  CHKP $151.58 —
-0.18
$17.11B — $544.43K — $149.61 — $151.92 — $17.11B — 21.11 $7.18 —
Okta  OKTA $101.38 —
-1.22
$17.05B — $950.23K — $101.31 — $102.33 — $17.05B — 0 -$2.17 —
Toast  TOST $26.53 —
-1.59
$14.73B — $7.48M — $25.88 — $26.73 — $14.73B — 0 -$0.46 —
Akamai  AKAM $94.5 —
-0.42
$14.39B — $1.47M — $94.29 — $95.33 — $14.39B — 23.56 $4.01 —
UiPath  PATH $19.9 —
-2.02
$11.39B — $5.04M — $19.84 — $20.36 — $11.39B — 0 -$0.16 —
CyberArk Software  CYBR $245.84 —
-1.55
$10.4B — $727.37K — $244.1 — $252.58 — $10.4B — 0 -$0.61 —
F5  FFIV $173.44 —
-0.46
$10.17B — $520.05K — $172.07 — $174.28 — $10.17B — 20.82 $8.33 —
Confluent  CFLT $31.54 —
-1.5
$10.02B — $2.55M — $30.95 — $31.84 — $10.02B — 0 -$1.25 —
Affirm  AFRM $32.28 —
-2.27
$9.98B — $3.63M — $31.77 — $32.94 — $9.98B — 0 -$2.22 —
Wix.com  WIX $173 —
+2.96
$9.63B — $1.78M — $165.28 — $174.09 — $9.63B — 149.13 $1.16 —
Amdocs  DOX $82.14 —
+0.12
$9.52B — $420.68K — $81.79 — $82.29 — $9.52B — 18.41 $4.46 —
Informatica  INFA $30.16 —
-1.41
$9.04B — $715.85K — $30.1 — $30.52 — $9.04B — 3016.00 $0.01 —
WEX  WEX $192.52 —
-0.81
$8.07B — $273.33K — $191.73 — $194.34 — $8.07B — 31.35 $6.14 —
Dropbox  DBX $23.63 —
-1.09
$7.6B — $2.56M — $23.52 — $23.9 — $7.6B — 15.75 $1.5 —
Altair Engineering  ALTR $90.74 —
-0.8
$7.53B — $244.76K — $90.07 — $91.25 — $7.53B — 824.90 $0.11 —
SPS Commerce  SPSC $194.64 —
-2.4
$7.21B — $118.97K — $194.16 — $198.42 — $7.21B — 106.36 $1.83 —
CCC Intelligent  CCCS $11.47 —
+0.17
$7.09B — $2.24M — $11.27 — $11.48 — $7.09B — 0 -$0.16 —
SentinelOne, Inc.  S $22.55 —
-0.53
$7.03B — $2.85M — $22.33 — $22.84 — $7.03B — 0 -$1.15 —
HashiCorp  HCP $33.3 —
+0.48
$6.69B — $3.67M — $33.01 — $33.31 — $6.69B — 0 -$0.98 —
Trend Micro Incorporated  TMICY $47.39 —
-0.69
$6.33B — $6.45K — $47.39 — $47.66 — $6.33B — 65.81 $0.72 —
Squarespace  SQSP $43.98 —
-0.36
$6.04B — $937.79K — $43.91 — $44.15 — $6.04B — 0 -$0.05 —
Shift4 Payments  FOUR $67.84 —
-1.42
$5.94B — $859.63K — $67.01 — $68.75 — $5.94B — 45.22 $1.5 —
Qualys  QLYS $144.52 —
-1.28
$5.34B — $389.51K — $143.31 — $146.19 — $5.34B — 33.53 $4.31 —
Darktrace  DRKTF $7.6 —
+0.93
$5.32B — $230 — $7.6 — $7.6 — $5.32B — 44.70 $0.17 —
Euronet Worldwide  EEFT $114.15 —
-0.64
$5.24B — $173.97K — $113.78 — $114.9 — $5.24B — 20.16 $5.66 —
Tenable  TENB $43.43 —
-1.34
$5.16B — $725.03K — $43.1 — $43.95 — $5.16B — 0 -$0.58 —
Varonis Systems  VRNS $43.74 —
-0.93
$4.88B — $753.11K — $43.49 — $44.27 — $4.88B — 0 -$0.94 —
StoneCo  STNE $15.17 —
+2.15
$4.69B — $6.34M — $14.74 — $15.23 — $4.69B — 14.87 $1.02 —
Nuvei  NVEI $32.17 —
-0.16
$4.52B — $1.41M — $32.16 — $32.24 — $4.52B — 0 -$0.04 —
PagSeguro Digital  PAGS $13.02 —
+0.31
$4.11B — $2.11M — $12.8 — $13.15 — $4.11B — 13.01 $1 —
Five9  FIVN $52.45 —
-2.24
$3.87B — $1.2M — $51.79 — $53.6 — $3.87B — 0 -$0.85 —
ACI Worldwide  ACIW $36.74 —
-1.47
$3.87B — $263.12K — $36.68 — $37.3 — $3.87B — 27.21 $1.35 —
Box  BOX $26.59 —
-1.45
$3.85B — $1.17M — $26.45 — $26.96 — $3.85B — 39.68 $0.67 —
DigitalOcean  DOCN $38.76 —
+2.59
$3.53B — $905.92K — $37.41 — $38.79 — $3.53B — 74.53 $0.52 —
Teradata  TDC $32.88 —
-1.94
$3.18B — $561.92K — $32.7 — $33.5 — $3.18B — 78.28 $0.42 —
Cielo S.A.  CIOXY $1.04 —
0
$2.96B — $52.92K — $1.04 — $1.04 — $2.96B — 6.50 $0.16 —
Marqeta  MQ $5.41 —
-2.17
$2.78B — $2.27M — $5.39 — $5.53 — $2.78B — 0 -$0.36 —
DLocal  DLO $9.42 —
-2.28
$2.72B — $2.4M — $9.41 — $9.81 — $2.72B — 21.40 $0.44 —
Remitly Global  RELY $14.01 —
-2.84
$2.7B — $1.26M — $13.98 — $14.36 — $2.7B — 0 -$0.6 —
Cellebrite DI  CLBT $11.83 —
+0.34
$2.43B — $572.35K — $11.62 — $11.86 — $2.43B — 0 -$0.43 —
Rapid7  RPD $38.08 —
-3.74
$2.37B — $829.08K — $37.82 — $39.22 — $2.37B — 0 -$2 —
EVERTEC  EVTC $36.66 —
-0.76
$2.36B — $445.4K — $36.41 — $36.98 — $2.36B — 37.03 $0.99 —
Appian  APPN $32.02 —
-1.26
$2.31B — $392.04K — $31.63 — $32.4 — $2.31B — 0 -$1.46 —
Paymentus  PAY $18.56 —
-0.27
$2.3B — $90.1K — $18.4 — $18.74 — $2.3B — 80.69 $0.23 —
AvidXchange  AVDX $10.98 —
-1.79
$2.27B — $1.92M — $10.93 — $11.25 — $2.27B — 0 -$0.15 —
Payoneer Global  PAYO $5.96 —
+1.36
$2.23B — $3.43M — $5.84 — $6 — $2.23B — 19.86 $0.3 —
LiveRamp  RAMP $32.7 —
-2.62
$2.16B — $304.64K — $32.56 — $33.38 — $2.16B — 0 -$0.31 —
SolarWinds  SWI $12.5 —
+3.73
$2.1B — $642.39K — $12.02 — $12.54 — $2.1B — 208.33 $0.06 —
Flywire  FLYW $16.79 —
-0.06
$2.09B — $1.55M — $16.47 — $17.01 — $2.09B — 0 -$0.09 —
Verint Systems  VRNT $31.73 —
-1.73
$1.98B — $302.49K — $31.7 — $32.27 — $1.98B — 113.32 $0.28 —
EverCommerce  EVCM $10.68 —
-1.66
$1.98B — $105.14K — $10.61 — $10.82 — $1.98B — 0 -$0.22 —
AvePoint  AVPT $9.41 —
-0.84
$1.74B — $2.08M — $9.28 — $9.54 — $1.74B — 0 -$0.08 —
TELUS International (Cda)  TIXT $6.16 —
-2.53
$1.7B — $221.96K — $6.09 — $6.37 — $1.7B — 34.22 $0.18 —
Endava  DAVA $29.25 —
+1.46
$1.69B — $862.85K — $28.13 — $29.27 — $1.69B — 19.89 $1.47 —
Sterling Check  STER $15.67 —
+1.29
$1.53B — $595.61K — $15.44 — $15.67 — $1.53B — 0 -$0.1 —
NetScout Systems  NTCT $21.24 —
+0.95
$1.52B — $347.26K — $20.88 — $21.31 — $1.52B — 0 -$2.07 —
Zuora  ZUO $10.23 —
-0.29
$1.52B — $868.05K — $10.04 — $10.26 — $1.52B — 0 -$0.49 —
Couchbase  BASE $28.14 —
-0.5
$1.41B — $244.78K — $27.93 — $28.67 — $1.41B — 0 -$1.7 —
CSG Systems  CSGS $42.07 —
-1.64
$1.25B — $297.06K — $41.73 — $42.92 — $1.25B — 19.12 $2.2 —
Tuya  TUYA $2.04 —
-5.12
$1.17B — $689.18K — $1.96 — $2.16 — $1.17B — 0 -$0.08 —
A10 Networks  ATEN $15.13 —
-8.02
$1.13B — $2.4M — $14.78 — $15.45 — $1.13B — 24.80 $0.61 —
Paysafe  PSFE $18.07 —
+1.01
$1.1B — $416.28K — $17.62 — $18.2 — $1.1B — 0 -$0.22 —
Repay  RPAY $10.08 —
-1.27
$981.18M — $415.62K — $10.02 — $10.2 — $981.18M — 0 -$0.99 —
Global Blue Group Holding AG  GB $4.91 —
-0.61
$979.91M — $11.5K — $4.9 — $5 — $979.91M — 49.10 $0.1 —
NextNav  NN $7.53 —
-4.68
$908.87M — $851.08K — $7.52 — $8.1 — $908.87M — 0 -$0.79 —
Radware  RDWR $20.52 —
+1.74
$857.47M — $103.22K — $20.01 — $20.53 — $857.47M — 0 -$0.46 —
Yext  YEXT $5.43 —
-1.63
$684.12M — $585.84K — $5.41 — $5.51 — $684.12M — 0 -$0.02 —
International Money Express  IMXI $20.86 —
+0.68
$680.87M — $117.1K — $20.63 — $20.88 — $680.87M — 12.49 $1.67 —
i3 Verticals  IIIV $19.25 —
0
$644.34M — $222.76K — $19.07 — $19.71 — $644.34M — 275.00 $0.07 —
Bandwidth  BAND $21.41 —
-2.42
$578.23M — $194.18K — $21.2 — $21.89 — $578.23M — 0 -$1.13 —
SecureWorks  SCWX $6.21 —
+1.14
$548.73M — $81.95K — $6.13 — $6.28 — $548.73M — 0 -$1 —
Cognyte Software  CGNT $7.53 —
-1.95
$534.81M — $69.07K — $7.5 — $7.69 — $534.81M — 0 -$0.22 —
OneSpan  OSPN $12.73 —
+0.55
$481.77M — $363.76K — $12.37 — $12.8 — $481.77M — 0 -$0.18 —
Rackspace Technology  RXT $2.12 —
-1.85
$474.56M — $1.11M — $2.08 — $2.2 — $474.56M — 0 -$3.93 —
CI&T  CINT $3.46 —
+0.87
$465.07M — $120.67K — $3.39 — $3.55 — $465.07M — 18.21 $0.19 —
Consensus Cloud  CCSI $20.23 —
+0.5
$388.82M — $143.08K — $19.42 — $20.28 — $388.82M — 4.46 $4.53 —
Telos  TLS $4.03 —
+6.05
$289.18M — $419.17K — $3.77 — $4.03 — $289.18M — 0 -$0.44 —
Priority Technology  PRTH $3.44 —
0
$275.42M — $11.9K — $3.43 — $3.6 — $275.42M — 0 -$0.58 —
Backblaze  BLZE $6.61 —
-6.9
$274.12M — $479.02K — $6.61 — $7.03 — $274.12M — 0 -$1.43 —
EML Payments  EMCHF $0.7099 —
+4.41
$266.3M — $4.3K — $0.7099 — $0.7099 — $266.3M — 0 -$0.3 —
Seeing Machines  SEEMF $0.05999 —
0
$265.57M — $10K — $0.05999 — $0.05999 — $265.57M — 0 -$0.01 —
Paysign  PAYS $4.89 —
-2.59
$259.06M — $140.95K — $4.84 — $5.01 — $259.06M — 37.61 $0.13 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь