Oops




$2.74T
Общая капитализация
$129.21B
Общий объем
BTC 50.29%   •   ETH 16.63%
Доминирование

Страница результатов 18 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mueller Industries  MLI $58.91 —
+0.87
$6.69B — $490.05K — $58.12 — $58.92 — $6.69B — 11.75 $5.01 —
FirstService  FSV $147.54 —
-1.34
$6.68B — $73.06K — $147.16 — $149.43 — $6.68B — 74.14 $1.99 —
SPX  SPXC $144.31 —
+0.37
$6.67B — $122.05K — $142.71 — $144.35 — $6.67B — 43.59 $3.31 —
HashiCorp  HCP $33.3 —
+0.48
$6.66B — $3.67M — $33.01 — $33.31 — $6.66B — 0 -$0.99 —
Starwood Property Trust  STWD $20.21 —
-1.03
$6.65B — $2.79M — $20.18 — $20.46 — $6.65B — 14.64 $1.38 —
Flowserve  FLS $50.41 —
+1.02
$6.64B — $550.53K — $49.67 — $50.44 — $6.64B — 28.00 $1.8 —
Allison Transmission  ALSN $75.1 —
-0.95
$6.63B — $395.56K — $74.88 — $75.73 — $6.63B — 10.17 $7.38 —
West Fraser Timber  WFG $82.8 —
+2.42
$6.63B — $74.42K — $80.38 — $82.88 — $6.63B — 0 -$1.12 —
Tingyi (Cayman Islands) Holding  TCYMF $1.18 —
+0.82
$6.62B — $630K — $1.18 — $1.18 — $6.62B — 14.69 $0.08 —
ConvaTec  CNVVY $12.93 —
-1.37
$6.62B — $737 — $12.93 — $12.93 — $6.62B — 51.70 $0.25 —
Hamilton Lane Incorporated  HLNE $119.39 —
+0.78
$6.62B — $147.04K — $116.3 — $120.02 — $6.62B — 36.51 $3.27 —
Louisiana-Pacific  LPX $92.29 —
+0.8
$6.61B — $559.83K — $90.52 — $92.41 — $6.61B — 25.28 $3.65 —
ADT  ADT $7.34 —
+1.1
$6.61B — $2.58M — $7.26 — $7.4 — $6.61B — 43.17 $0.17 —
Revolution Medicines  RVMD $39.66 —
-0.92
$6.6B — $1.25M — $37.8 — $39.99 — $6.6B — 0 -$3.8 —
Popular  BPOP $91.3 —
+0.46
$6.6B — $196.75K — $90.64 — $91.65 — $6.6B — 13.48 $6.77 —
Klaviyo  KVYO $24.49 —
-1.49
$6.58B — $400.72K — $24.26 — $24.78 — $6.58B — 0 -$1.21 —
Commercial Metals Company  CMC $56.38 —
-0.69
$6.57B — $708.34K — $55.6 — $56.95 — $6.57B — 9.85 $5.72 —
Liberty Global  LBTYA $17.01 —
-2.02
$6.56B — $5.41M — $16.87 — $17.48 — $6.56B — 0 -$6.48 —
Liberty Global Ltd.  LBTYK $17.5 —
-1.8
$6.56B — $2.77M — $17.3 — $17.89 — $6.56B — 0 -$6.49 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $10.67 —
-2.2
$6.56B — $7.5K — $10.6 — $11.02 — $6.56B — 14.81 $0.72 —
Murphy Oil  MUR $43.01 —
+0.49
$6.56B — $1.08M — $42.64 — $43.44 — $6.56B — 11.84 $3.63 —
Bombardier  BOMBF $13.54 —
-9.74
$6.56B — $338 — $13.54 — $13.54 — $6.56B — 0 -$3.41 —
Lucid  LCID $2.84 —
-0.35
$6.55B — $19.15M — $2.8 — $2.95 — $6.55B — 0 -$1.23 —
DT Midstream  DTM $66.75 —
-0.76
$6.53B — $665.99K — $66.46 — $67.26 — $6.53B — 16.44 $4.06 —
First Industrial Realty Trust  FR $48.19 —
+0.35
$6.53B — $454.8K — $47.76 — $48.24 — $6.53B — 22.10 $2.18 —
Blueprint Medicines  BPMC $103.63 —
-0.6
$6.53B — $421.78K — $101.49 — $104.78 — $6.53B — 0 -$4.79 —
SL Green Realty Corp.  SLG-PI $22.45 —
-0.13
$6.52B — $14.07K — $22.15 — $22.56 — $6.52B — 3.31 $6.77 —
ChampionX  CHX $34.23 —
+0.29
$6.52B — $1.25M — $34.12 — $34.76 — $6.52B — 18.60 $1.84 —
Dutch Bros  BROS $36.29 —
-1.31
$6.51B — $1.56M — $36.24 — $36.76 — $6.51B — 201.61 $0.18 —
Zions Bancorporation, National Association  ZION $44.04 —
+0.55
$6.5B — $1.08M — $43.56 — $44.19 — $6.5B — 11.00 $4 —
Mazda Motor Corporation  MZDAY $5.01 —
-1.57
$6.5B — $65.38K — $5.01 — $5.18 — $6.5B — 4.86 $1.03 —
Grifols, S.A.  GRFS $7.67 —
-0.13
$6.5B — $802.42K — $7.56 — $7.72 — $6.5B — 76.70 $0.1 —
Grupo Financiero Galicia  GGAL $36.18 —
-2.95
$6.49B — $913.08K — $35.6 — $37.49 — $6.49B — 14.35 $2.52 —
Littelfuse  LFUS $261.72 —
-0.57
$6.49B — $72.54K — $259.86 — $261.76 — $6.49B — 29.94 $8.74 —
Lyft  LYFT $16.01 —
-0.37
$6.48B — $8.88M — $15.8 — $16.19 — $6.48B — 0 -$0.46 —
Barratt Developments plc  BTDPY $13.05 —
-0.38
$6.48B — $2.63K — $12.95 — $13.05 — $6.48B — 22.89 $0.57 —
Meritage Homes  MTH $178.27 —
-2.37
$6.47B — $213.05K — $177.87 — $181.84 — $6.47B — 8.31 $21.45 —
CAE  CAE $19.83 —
-2.12
$6.47B — $702.92K — $19.5 — $20.03 — $6.47B — 31.98 $0.62 —
The Timken Company  TKR $91.81 —
-0.01
$6.47B — $228.24K — $91.18 — $91.97 — $6.47B — 17.45 $5.26 —
PVH  PVH $114.13 —
+0.04
$6.46B — $639.13K — $113.03 — $114.23 — $6.46B — 10.60 $10.76 —
PT Unilever Indonesia Tbk  UNLRY $3.35 —
-1.33
$6.45B — $1.46K — $3.28 — $3.35 — $6.45B — 20.93 $0.16 —
PT Unilever Indonesia Tbk  UNLRF $0.16 —
+6.67
$6.45B — $72.5K — $0.16 — $0.16 — $6.45B — 16.00 $0.01 —
Frontline  FRO $28.91 —
+2.88
$6.44B — $1.62M — $28.43 — $29.05 — $6.44B — 9.50 $3.04 —
IGM Financial  IGIFF $27.01 —
+0.48
$6.42B — $1.45K — $26.97 — $27.01 — $6.42B — 11.39 $2.37 —
Bright Horizons Family  BFAM $109.38 —
-1.17
$6.42B — $184.4K — $109.32 — $110.87 — $6.42B — 77.57 $1.41 —
KION GROUP AG  KIGRY $12.23 —
-0.06
$6.42B — $2.73K — $12.15 — $12.24 — $6.42B — 17.22 $0.71 —
Sensata Technologies Holding  ST $42.56 —
+0.05
$6.42B — $1.15M — $42.21 — $42.8 — $6.42B — 0 -$0.09 —
Pinnacle Financial Partners  PNFP $83.02 —
+0.27
$6.41B — $145.84K — $82.39 — $83.48 — $6.41B — 11.94 $6.95 —
Rambus  RMBS $58.82 —
-1.06
$6.41B — $515.66K — $57.92 — $59.21 — $6.41B — 18.09 $3.25 —
Kyndryl  KD $27.82 —
-0.07
$6.41B — $1.34M — $27.58 — $27.89 — $6.41B — 0 -$1.48 —
Hellenic Telecommunications Organization S.A.  HLTOY $7.52 —
-4.81
$6.4B — $2.41K — $7.52 — $7.75 — $6.4B — 16.00 $0.47 —
Landstar System  LSTR $178.94 —
-1.84
$6.4B — $380.42K — $178.11 — $181.32 — $6.4B — 27.48 $6.51 —
Post  POST $105.61 —
+0.69
$6.4B — $381.87K — $104.37 — $105.77 — $6.4B — 20.11 $5.25 —
BRF  BRFS $3.84 —
-0.78
$6.39B — $1.53M — $3.78 — $3.88 — $6.39B — 0 -$0.04 —
Cytokinetics, Incorporated  CYTK $60.14 —
-0.76
$6.35B — $886.26K — $59.75 — $60.86 — $6.35B — 0 -$5.36 —
Ryman Hospitality Properties  RHP $104.46 —
-1.49
$6.35B — $277.95K — $103.88 — $105.93 — $6.35B — 21.18 $4.93 —
Trend Micro Incorporated  TMICY $47.39 —
-0.69
$6.35B — $6.45K — $47.39 — $47.66 — $6.35B — 66.74 $0.71 —
GXO Logistics  GXO $53.14 —
-1.1
$6.35B — $778.28K — $52.56 — $53.81 — $6.35B — 37.95 $1.4 —
BILL  BILL $56.6 —
-5.34
$6.35B — $1.88M — $56.57 — $59.68 — $6.35B — 0 -$0.46 —
Harmony Gold Mining Company  HMY $10.23 —
+1.19
$6.34B — $3.12M — $10.09 — $10.25 — $6.34B — 12.94 $0.79 —
Taylor Morrison Home  TMHC $59.03 —
-1.42
$6.33B — $429.51K — $58.81 — $59.61 — $6.33B — 8.56 $6.89 —
AAON  AAON $76.79 —
+2.41
$6.31B — $625.3K — $74.41 — $77.07 — $6.31B — 34.90 $2.2 —
Mattel  MAT $18.27 —
-0.38
$6.31B — $2.95M — $18.11 — $18.36 — $6.31B — 22.28 $0.82 —
Beacon Roofing Supply  BECN $97.04 —
-1.15
$6.28B — $413.95K — $96.85 — $98.42 — $6.28B — 0 -$0.58 —
Nedbank Group Limited  NDBKY $13.49 —
+3.06
$6.27B — $3.11K — $13.08 — $13.64 — $6.27B — 7.84 $1.72 —
Vontier  VNT $40.51 —
+0.7
$6.25B — $346.03K — $40.07 — $40.52 — $6.25B — 14.51 $2.79 —
Celestica  CLS $52.64 —
-0.06
$6.25B — $891.6K — $51.92 — $52.83 — $6.25B — 19.64 $2.68 —
Treasury Wine Estates Limited  TSRYY $7.64 —
+0.13
$6.22B — $19.18K — $7.39 — $7.67 — $6.22B — 36.38 $0.21 —
Kingfisher plc  KGFHY $6.69 —
+0.6
$6.21B — $55.11K — $6.6 — $6.69 — $6.21B — 14.54 $0.46 —
Wintrust Financial  WTFC $100.14 —
-0.37
$6.21B — $121.63K — $100.03 — $101.13 — $6.21B — 10.39 $9.63 —
Avolta AG  DUFRY $4.06 —
-0.98
$6.21B — $82.42K — $3.99 — $4.1 — $6.21B — 58.00 $0.07 —
Acadia Healthcare Company  ACHC $65.36 —
-2.14
$6.2B — $1.38M — $64.11 — $67.38 — $6.2B — 0 -$0.12 —
Genpact  G $34.01 —
-1.02
$6.18B — $1.03M — $33.82 — $34.36 — $6.18B — 9.85 $3.45 —
Kawasaki Heavy Industries, Ltd.  KWHIY $14.75 —
+2.22
$6.18B — $3.82K — $14.74 — $15.09 — $6.18B — 36.87 $0.4 —
Prosperity Bancshares  PB $64.32 —
+0.59
$6.17B — $387.27K — $63.89 — $64.63 — $6.17B — 14.88 $4.32 —
Keyera  KEYUF $26.93 —
-0.27
$6.17B — $1.4K — $26.86 — $26.97 — $6.17B — 23.62 $1.14 —
Reynolds Consumer Products  REYN $29.22 —
-0.31
$6.16B — $320.4K — $29.18 — $29.4 — $6.16B — 18.61 $1.57 —
Equitrans Midstream  ETRN $13.95 —
-1.62
$6.15B — $3.16M — $13.94 — $14.19 — $6.15B — 15.67 $0.89 —
Organization of Football Prognostics  GOFPY $8.27 —
-1.49
$6.15B — $6.67K — $8.16 — $8.33 — $6.15B — 9.08 $0.91 —
EnLink Midstream, LLC  ENLC $13.42 —
-1.4
$6.14B — $2.16M — $13.34 — $13.67 — $6.14B — 39.47 $0.34 —
Freshpet  FRPT $126.67 —
+1.47
$6.13B — $281.58K — $123.71 — $126.85 — $6.13B — 666.68 $0.19 —
Exelixis  EXEL $21.02 —
-0.19
$6.13B — $1.74M — $20.89 — $21.19 — $6.13B — 32.33 $0.65 —
Cirrus Logic  CRUS $113.72 —
+0.65
$6.13B — $386.38K — $110.59 — $114.2 — $6.13B — 23.02 $4.94 —
Canadian Tire  CDNAF $104.78 —
+1.75
$6.13B — $2.01K — $104.78 — $104.89 — $6.13B — 27.86 $3.76 —
Healthcare Realty Trust Incorporated  HR $15.99 —
+0.13
$6.12B — $3.13M — $15.91 — $16.17 — $6.12B — 0 -$1.33 —
Agree Realty  ADC $60.75 —
+0.56
$6.11B — $736.71K — $60.23 — $60.9 — $6.11B — 35.73 $1.7 —
Turkcell Iletisim Hizmetleri A.S  TKC $7 —
+5.42
$6.11B — $228.8K — $6.87 — $7 — $6.11B — 17.50 $0.4 —
Marathon Digital  MARA $21.35 —
-4.35
$6.09B — $44.81M — $21.12 — $22.55 — $6.09B — 13.95 $1.53 —
BOK Financial  BOKF $94.43 —
+0.25
$6.09B — $101.84K — $93.31 — $94.43 — $6.09B — 13.72 $6.88 —
AXIS Capital  AXS $71.94 —
+1.4
$6.09B — $605.27K — $70.8 — $71.98 — $6.09B — 10.85 $6.63 —
SouthState  SSB $79.51 —
-0.45
$6.09B — $768.92K — $79.3 — $81.2 — $6.09B — 13.03 $6.1 —
ICL  ICL $4.71 —
-0.84
$6.07B — $259.19K — $4.67 — $4.73 — $6.07B — 13.08 $0.36 —
Xinyi Solar  XISHY $13.11 —
-2.71
$6.07B — $5.04K — $13.1 — $13.12 — $6.07B — 11.20 $1.17 —
Gildan Activewear  GIL $35.97 —
+0.47
$6.06B — $421.59K — $35.47 — $36.02 — $6.06B — 12.11 $2.97 —
Installed Building Products  IBP $211.07 —
-0.96
$6.06B — $338.58K — $208.8 — $213.01 — $6.06B — 24.09 $8.76 —
Squarespace  SQSP $43.98 —
-0.36
$6.04B — $937.79K — $43.91 — $44.15 — $6.04B — 0 -$0.05 —
Sonoco Products Company  SON $61.45 —
+0.26
$6.04B — $746.32K — $60.75 — $61.63 — $6.04B — 15.51 $3.96 —
Shift4 Payments  FOUR $67.84 —
-1.42
$6.02B — $859.63K — $67.01 — $68.75 — $6.02B — 45.83 $1.48 —
MEG Energy  MEGEF $22.03 —
-1.3
$6.01B — $113.58K — $21.8 — $22.32 — $6.01B — 14.58 $1.51 —
First American Financial  FAF $57.73 —
-0.38
$6.01B — $311.92K — $57.55 — $58.11 — $6.01B — 27.88 $2.07 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь