Соединенные Штаты Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (231)
- {{country.name}}
- Все страны
- Соединенные Штаты (231)
- Аргентина (12)
- Австралия (18)
- Австрия (24)
- Бельгия (6)
- Бразилия (32)
- Канада (36)
- Чили (2)
- Китай (18)
- Чешская Республика (1)
- Финляндия (2)
- Франция (8)
- Германия (210)
- Греция (1)
- Гонконг (17)
- Индия (23)
- Индонезия (16)
- Израиль (10)
- Италия (11)
- Япония (28)
- Малайзия (15)
- Мексика (13)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (5)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (7)
- Южная Африка (7)
- Южная Корея (7)
- Испания (5)
- Суринам (5)
- Швеция (12)
- Швейцария (1)
- Тайвань (7)
- Таиланд (25)
- Турция (2)
- Великобритания (41)
Все биржи
Услуги связи (231)
- {{item.name}}
- Все секторы
- Услуги связи (231)
Телекоммуникационные услуги (231)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $163.9 — |
+0.2
|
$192.07B — | $1.14M — | $162.57 — | $163.91 — | $192.07B — | 22.32 | $7.34 — | |
| Verizon Communications VZ | $40.2 — |
-0.14
|
$169.19B — | $4.29M — | $40.15 — | $40.41 — | $169.19B — | 15.05 | $2.67 — | |
| Comcast Corporation CMCSA | $39.31 — |
-0.17
|
$154.22B — | $5.03M — | $38.92 — | $39.39 — | $154.22B — | 10.42 | $3.77 — | |
| AT&T T | $17.4 — |
+0.58
|
$124.76B — | $20.43M — | $17.26 — | $17.41 — | $124.76B — | 9.35 | $1.86 — | |
| Deutsche Telekom AG DTEGF | $24 — |
-2.24
|
$119.49B — | $295 — | $24 — | $24 — | $119.49B — | 26.96 | $0.89 — | |
| Deutsche Telekom AG DTEGY | $23.81 — |
+0.38
|
$119.12B — | $373.49K — | $23.77 — | $23.94 — | $119.12B — | 26.75 | $0.89 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $24.38 — |
-1.3
|
$82.81B — | $35.56K — | $24.1 — | $24.41 — | $82.81B — | 10.88 | $2.24 — | |
| SoftBank Group Corp. SFTBY | $27.28 — |
+1
|
$81.92B — | $111.27K — | $27.1 — | $27.5 — | $81.92B — | 0 | -$0.56 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9499 — |
-2.56
|
$81.75B — | $60.1K — | $0.9499 — | $1 — | $81.75B — | 10.55 | $0.09 — | |
| SoftBank SFTBF | $55.13 — |
+2.02
|
$81.11B — | $1.35K — | $55 — | $55.35 — | $81.11B — | 0 | -$1.11 — | |
| América Móvil, S.A.B. de C.V. AMX | $19.82 — |
+0.46
|
$61.49B — | $614.75K — | $19.75 — | $20.05 — | $61.49B — | 17.53 | $1.13 — | |
| SoftBank Corp. SOBKY | $12.25 — |
-0.59
|
$58.84B — | $61.21K — | $12.25 — | $12.4 — | $58.84B — | 19.14 | $0.64 — | |
| KDDI Corporation KDDIY | $13.86 — |
+0.65
|
$58.67B — | $54.66K — | $13.78 — | $13.89 — | $58.67B — | 14.43 | $0.96 — | |
| Charter Communications CHTR | $273.02 — |
-1.63
|
$39.32B — | $749.53K — | $272.81 — | $279.79 — | $39.32B — | 8.83 | $30.89 — | |
| Orange FNCTF | $12.05 — |
+6.3
|
$32.76B — | $371 — | $12.05 — | $12.05 — | $32.76B — | 13.10 | $0.92 — | |
| BCE Inc. BCE | $34.34 — |
0
|
$31.36B — | $1.25M — | $34.18 — | $34.49 — | $31.36B — | 24.35 | $1.41 — | |
| Orange S.A. ORAN | $11.72 — |
+0.04
|
$31.16B — | $134.86K — | $11.68 — | $11.72 — | $31.16B — | 12.46 | $0.94 — | |
| Chunghwa Telecom CHT | $39.09 — |
+0.06
|
$30.38B — | $2.1K — | $39.09 — | $39.12 — | $30.38B — | 26.77 | $1.46 — | |
| Singapore Telecommunications Limited SNGNF | $1.72 — |
-3.91
|
$29.85B — | $84.6K — | $1.72 — | $1.72 — | $29.85B — | 12.28 | $0.14 — | |
| Singapore Telecommunications SGAPY | $17.95 — |
-0.28
|
$29.76B — | $24.82K — | $17.62 — | $18.01 — | $29.76B — | 12.64 | $1.42 — | |
| Swisscom AG SCMWY | $55.48 — |
+0.22
|
$28.94B — | $70.39K — | $55.24 — | $55.48 — | $28.94B — | 15.11 | $3.67 — | |
| Vodafone Group Public Limited Company VODPF | $0.9899 — |
+3.13
|
$26.8B — | $350 — | $0.9499 — | $0.9899 — | $26.8B — | 19.80 | $0.05 — | |
| Vodafone VOD | $9.79 — |
-0.1
|
$26.5B — | $5.1M — | $9.71 — | $9.81 — | $26.5B — | 20.39 | $0.48 — | |
| Telefónica TEF | $4.45 — |
+0.34
|
$25.42B — | $242.68K — | $4.41 — | $4.45 — | $25.42B — | 0 | -$0.17 — | |
| TELUS TU | $16.62 — |
+0.97
|
$24.58B — | $1.91M — | $16.43 — | $16.66 — | $24.58B — | 39.57 | $0.42 — | |
| Telefónica, S.A. TEFOF | $4.3 — |
-7.57
|
$24.23B — | $526 — | $4.3 — | $4.3 — | $24.23B — | 0 | -$0.17 — | |
| China Tower CHWRF | $0.13 — |
-0.52
|
$22.09B — | $8.2K — | $0.13 — | $0.13 — | $22.09B — | 12.50 | $0.01 — | |
| Rogers Communications RCI | $39.87 — |
-0.06
|
$21.58B — | $394.18K — | $39.66 — | $39.99 — | $21.58B — | 50.46 | $0.79 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $18.85 — |
+1.05
|
$18.67B — | $121.93K — | $18.71 — | $19.03 — | $18.67B — | 12.48 | $1.51 — | |
| Advanced Info Service Public Company AVIFY | $5.73 — |
+1.87
|
$17.03B — | $275 — | $5.73 — | $5.73 — | $17.03B — | 20.44 | $0.28 — | |
| Telenor ASA TELNY | $12.04 — |
+0.75
|
$16.76B — | $12.91K — | $11.82 — | $12.07 — | $16.76B — | 24.07 | $0.5 — | |
| BT BTGOF | $1.66 — |
-0.59
|
$16.52B — | $9.24K — | $1.61 — | $1.68 — | $16.52B — | 7.21 | $0.23 — | |
| Koninklijke KPN KKPNF | $3.82 — |
+0.53
|
$15.01B — | $13.07K — | $3.74 — | $3.85 — | $15.01B — | 16.60 | $0.23 — | |
| Telefônica Brasil VIV | $9.08 — |
+0.13
|
$15.01B — | $215.94K — | $9.02 — | $9.14 — | $15.01B — | 15.13 | $0.6 — | |
| Koninklijke KPN N.V. KKPNY | $3.81 — |
+1.28
|
$14.87B — | $33.83K — | $3.77 — | $3.81 — | $14.87B — | 16.55 | $0.23 — | |
| Vodacom VDMCY | $5.18 — |
-0.38
|
$10.03B — | $17.81K — | $5.17 — | $5.26 — | $10.03B — | 11.51 | $0.45 — | |
| Telia Company AB (publ) TLSNY | $4.99 — |
+1.63
|
$9.81B — | $15.51K — | $4.98 — | $5.01 — | $9.81B — | 0 | -$0.02 — | |
| HKT Trust and HKT HKTTF | $1.16 — |
+3.38
|
$8.87B — | $221 — | $1.16 — | $1.16 — | $8.87B — | 14.53 | $0.08 — | |
| MTN Group Limited MTNOY | $4.69 — |
+1.52
|
$8.48B — | $16.71K — | $4.68 — | $4.76 — | $8.48B — | 39.08 | $0.12 — | |
| SK Telecom Co., Ltd. SKM | $21.46 — |
-0.37
|
$8.23B — | $120.86K — | $21.33 — | $21.53 — | $8.23B — | 10.67 | $2.01 — | |
| TIM TIMB | $16.93 — |
-0.09
|
$8.19B — | $132.68K — | $16.9 — | $17.06 — | $8.19B — | 14.84 | $1.14 — | |
| Liberty Broadband LBRDA | $53.68 — |
-1.11
|
$7.64B — | $102.49K — | $53.27 — | $54.21 — | $7.64B — | 9.09 | $5.9 — | |
| Liberty Broadband Corporation LBRDK | $53.06 — |
-1.81
|
$7.58B — | $516.88K — | $53.03 — | $54.01 — | $7.58B — | 8.99 | $5.9 — | |
| KT KT | $13.77 — |
-0.61
|
$6.79B — | $57.94K — | $13.73 — | $13.8 — | $6.79B — | 8.60 | $1.6 — | |
| Frontier Communications Parent FYBR | $26.87 — |
+0.49
|
$6.68B — | $1.31M — | $26.4 — | $27.04 — | $6.68B — | 244.27 | $0.11 — | |
| Liberty Global Ltd. LBTYK | $17.99 — |
+3.19
|
$6.63B — | $1.18M — | $17.32 — | $17.99 — | $6.63B — | 0 | -$6.61 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $7.65 — |
+0.72
|
$6.44B — | $7.37K — | $7.65 — | $7.69 — | $6.44B — | 15.61 | $0.49 — | |
| Liberty Global LBTYA | $17.51 — |
+2.94
|
$6.42B — | $1.91M — | $16.91 — | $17.61 — | $6.42B — | 0 | -$6.8 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.73 — |
+3.22
|
$5.93B — | $286.69K — | $6.65 — | $6.73 — | $5.93B — | 17.71 | $0.38 — | |
| Airtel Africa AAFRF | $1.52 — |
+3.19
|
$5.87B — | $207 — | $1.52 — | $1.52 — | $5.87B — | 0 | -$0.04 — | |
| Telecom Italia S.p.A. TIIAY | $2.62 — |
+0.69
|
$5.72B — | $5.91K — | $2.6 — | $2.64 — | $5.72B — | 0 | -$0.7 — | |
| Telecom Italia S.p.A. TIAOF | $0.2399 — |
+14.67
|
$5.68B — | $9.07K — | $0.2399 — | $0.26 — | $5.68B — | 0 | -$0.07 — | |
| PLDT PHI | $25.63 — |
-1.39
|
$5.54B — | $33.5K — | $25.21 — | $25.81 — | $5.54B — | 11.70 | $2.19 — | |
| Quebecor QBCRF | $22.68 — |
-1.63
|
$5.23B — | $6.4K — | $22.68 — | $22.68 — | $5.23B — | 10.40 | $2.18 — | |
| Spark New Zealand Limited SPKKY | $12.8 — |
-0.7
|
$4.67B — | $35.02K — | $12.73 — | $12.85 — | $4.67B — | 17.29 | $0.74 — | |
| PCCW Limited PCWLF | $0.53 — |
0
|
$4.1B — | $720 — | $0.51 — | $0.53 — | $4.1B — | 0 | -$0.01 — | |
| Millicom International Cellular S.A. TIGO | $23.95 — |
0
|
$4.09B — | $156.3K — | $23.66 — | $23.87 — | $4.09B — | 2386.00 | $0.01 — | |
| Telecom Argentina TEO | $8.97 — |
-2.29
|
$3.86B — | $119.45K — | $8.93 — | $9.3 — | $3.86B — | 11.07 | $0.81 — | |
| United States Cellular USM | $45.06 — |
+2.5
|
$3.83B — | $65.99K — | $43.67 — | $45.3 — | $3.83B — | 66.26 | $0.68 — | |
| Iridium Communications Inc. IRDM | $31.48 — |
+3.42
|
$3.82B — | $613K — | $30.35 — | $31.54 — | $3.82B — | 157.40 | $0.2 — | |
| Cogent Communications CCOI | $59.41 — |
+2.64
|
$2.91B — | $136K — | $57.84 — | $59.41 — | $2.91B — | 2.36 | $25.11 — | |
| InterDigital IDCC | $109.4 — |
+0.66
|
$2.76B — | $308.09K — | $108.98 — | $109.93 — | $2.76B — | 15.80 | $6.92 — | |
| Proximus PLC BGAOY | $1.55 — |
+1.97
|
$2.61B — | $3K — | $1.55 — | $1.55 — | $2.61B — | 6.45 | $0.24 — | |
| Telephone and Data Systems TDS | $20.92 — |
+2.4
|
$2.36B — | $172.96K — | $20.19 — | $20.92 — | $2.36B — | 0 | -$4.88 — | |
| Globalstar GSAT | $1.2 — |
-2.44
|
$2.26B — | $882.63K — | $1.2 — | $1.24 — | $2.26B — | 0 | -$0.03 — | |
| Cable One CABO | $387.44 — |
-2
|
$2.18B — | $97.91K — | $385.42 — | $395.22 — | $2.18B — | 8.87 | $43.65 — | |
| VEON VEON | $25.84 — |
+0.35
|
$1.91B — | $34.28K — | $25.67 — | $26.26 — | $1.91B — | 5.92 | $4.36 — | |
| Grupo Televisa, S.A.B. TV | $3.26 — |
-1.36
|
$1.81B — | $874.22K — | $3.23 — | $3.31 — | $1.81B — | 0.16 | $20.14 — | |
| PT XL Axiata Tbk PTXKY | $2.67 — |
-11.88
|
$1.75B — | $671 — | $2.67 — | $2.67 — | $1.75B — | 17.80 | $0.15 — | |
| Liberty Latin America LILA | $8.75 — |
+1.45
|
$1.73B — | $333.86K — | $8.56 — | $8.75 — | $1.73B — | 0 | -$0.05 — | |
| Liberty Latin America Ltd. LILAK | $8.74 — |
+1.04
|
$1.72B — | $757.53K — | $8.57 — | $8.78 — | $1.72B — | 0 | -$0.05 — | |
| Helios Towers HTWSF | $1.61 — |
+13.38
|
$1.69B — | $49K — | $1.59 — | $1.62 — | $1.69B — | 0 | -$0.1 — | |
| Gogo GOGO | $10.77 — |
+0.37
|
$1.37B — | $595.79K — | $10.63 — | $10.86 — | $1.37B — | 9.20 | $1.17 — | |
| Lumen LUMN | $1.32 — |
+0.76
|
$1.34B — | $4.29M — | $1.29 — | $1.33 — | $1.34B — | 0 | -$10.94 — | |
| IHS Holding IHS | $3.38 — |
-0.29
|
$1.13B — | $147.23K — | $3.29 — | $3.45 — | $1.13B — | 0 | -$10.63 — | |
| Altice USA ATUS | $2.31 — |
+9.76
|
$1.06B — | $3.45M — | $2.07 — | $2.35 — | $1.06B — | 230.50 | $0.01 — | |
| IDT IDT | $39.91 — |
<0.01
|
$1.01B — | $19.77K — | $39.64 — | $40.45 — | $1.01B — | 27.52 | $1.45 — | |
| Shenandoah Telecommunications Company SHEN | $18.32 — |
+0.88
|
$999.3M — | $116.98K — | $18.06 — | $18.37 — | $999.3M — | 261.71 | $0.07 — | |
| Cablevisión Holding CVHSY | $4.4 — |
+0.23
|
$991.59M — | $3.2K — | $4.27 — | $4.4 — | $991.59M — | 5.78 | $0.76 — | |
| Anterix ATEX | $33.23 — |
+0.67
|
$615.42M — | $15.89K — | $32.99 — | $33.29 — | $615.42M — | 40.03 | $0.83 — | |
| Ribbon Communications RBBN | $3.31 — |
+1.07
|
$570.82M — | $97.46K — | $3.26 — | $3.32 — | $570.82M — | 0 | -$0.34 — | |
| Consolidated Communications CNSL | $4.32 — |
-0.46
|
$511.62M — | $306.01K — | $4.31 — | $4.34 — | $511.62M — | 0 | -$2.59 — | |
| WideOpenWest WOW | $4.83 — |
+0.62
|
$408.46M — | $321.45K — | $4.8 — | $4.95 — | $408.46M — | 0 | -$3.25 — | |
| ATN ATNI | $26.05 — |
-1.48
|
$399.01M — | $115.02K — | $26.02 — | $27.09 — | $399.01M — | 0 | -$1.31 — | |
| Sify SIFY | $1.27 — |
+1.6
|
$232.83M — | $60.04K — | $1.25 — | $1.28 — | $232.83M — | 0 | $0 — | |
| Ooma OOMA | $7.5 — |
-0.92
|
$198.16M — | $63.94K — | $7.47 — | $7.67 — | $198.16M — | 0 | -$0.03 — | |
| FingerMotion FNGR | $3.28 — |
-0.61
|
$172.9M — | $262.57K — | $3.18 — | $3.42 — | $172.9M — | 0 | -$0.1 — | |
| RADCOM RDCM | $9.41 — |
+0.48
|
$145.58M — | $15.18K — | $9.32 — | $9.57 — | $145.58M — | 39.20 | $0.24 — | |
| Crexendo CXDO | $3.94 — |
-1.01
|
$104.91M — | $111.2K — | $3.91 — | $4.18 — | $104.91M — | 65.66 | $0.06 — | |
| KORE KORE | $0.77 — |
+1.86
|
$64.26M — | $21.66K — | $0.7099 — | $0.79 — | $64.26M — | 0 | -$1.99 — | |
| uCloudlink UCL | $1.56 — |
+5.82
|
$58.32M — | $1.88K — | $1.54 — | $1.58 — | $58.32M — | 15.55 | $0.1 — | |
| iQSTEL IQST | $0.2999 — |
+1.87
|
$53.22M — | $563.65K — | $0.28 — | $0.3099 — | $53.22M — | 0 | -$0.01 — | |
| Voip-Pal.com VPLM | $0.02 — |
-2.48
|
$47.93M — | $2.08M — | $0.02 — | $0.02 — | $47.93M — | 0 | -$0.01 — | |
| KonaTel KTEL | $0.7199 — |
+9.09
|
$31.2M — | $26.72K — | $0.66 — | $0.7299 — | $31.2M — | 0 | -$0.09 — | |
| Hammer Fiber Optics HMMR | $0.33 — |
+64.84
|
$19.95M — | $795 — | $0.2 — | $0.33 — | $19.95M — | 0 | $0 — | |
| Altigen Communications ATGN | $0.8 — |
-1.23
|
$19.93M — | $4.8K — | $0.8 — | $0.8199 — | $19.93M — | 0 | -$0.14 — | |
| AirNet Technology ANTE | $1.08 — |
+1.89
|
$14.16M — | $1.16K — | $1.06 — | $1.09 — | $14.16M — | 0 | -$0.04 — | |
| Affluence AFFU | $0.01 — |
+3.91
|
$8.02M — | $259K — | $0.01 — | $0.02 — | $8.02M — | 0 | -$0.06 — | |
| Digerati DTGI | $0.02999 — |
+1.9
|
$5.07M — | $87.92K — | $0.02999 — | $0.02999 — | $5.07M — | 0 | -$0.07 — | |
| Pegasus Tel PTEL | $0.0008 — |
-20
|
$2.81M — | $2.27M — | $0.0008 — | $0.001 — | $2.81M — | 0 | -$0.1 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}