Oops




$2.55T
Общая капитализация
$75.43B
Общий объем
BTC 51.64%   •   ETH 14.60%
Доминирование

Страница результатов 2 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HSBC Holdings plc  HSBC $44.62 —
+0.43
$167.85B — $593.97K — $44.32 — $44.63 — $167.85B — 7.69 $5.8 —
Amgen  AMGN $311.81 —
-0.92
$167.27B — $752.81K — $310.38 — $315.28 — $167.27B — 44.60 $6.99 —
HSBC  HBCYF $8.85 —
+2.08
$166.46B — $18.74K — $8.6 — $8.9 — $166.46B — 7.62 $1.16 —
Morgan Stanley  MS $100.22 —
+0.64
$162.87B — $3.54M — $99.3 — $100.3 — $162.87B — 18.22 $5.5 —
Pfizer  PFE $28.64 —
-0.97
$162.29B — $21.51M — $28.52 — $28.91 — $162.29B — 0 -$0.05 —
ServiceNow  NOW $765.05 —
+0.93
$157.13B — $873.87K — $757.54 — $765.98 — $157.13B — 82.08 $9.32 —
NextEra Energy  NEE $76.09 —
-0.42
$156.33B — $7.5M — $75.54 — $76.55 — $156.33B — 20.78 $3.66 —
BHP Group Limited  BHP $61.47 —
+2.42
$155.87B — $3.47M — $60.18 — $61.61 — $155.87B — 21.05 $2.92 —
BHP Group Limited  BHPLF $30.72 —
+1.71
$155.8B — $121.63K — $30.05 — $30.77 — $155.8B — 21.04 $1.46 —
Philip Morris  PM $100.19 —
-0.47
$155.74B — $1.67M — $100.03 — $100.94 — $155.74B — 19.56 $5.12 —
IBM  IBM $168 —
-0.57
$154.33B — $842.96K — $167.33 — $168.97 — $154.33B — 19.04 $8.82 —
Comcast Corporation  CMCSA $39.31 —
-0.17
$154.22B — $5.03M — $38.92 — $39.39 — $154.22B — 10.42 $3.77 —
The Goldman Sachs  GS $468.43 —
+0.84
$151.05B — $682.1K — $464.25 — $468.66 — $151.05B — 18.26 $25.64 —
Blackstone  BX $124.72 —
-2.47
$150.79B — $1.99M — $124.61 — $128.6 — $150.79B — 43.91 $2.84 —
Royal Bank of Canada  RY $106.34 —
+0.33
$150.55B — $415.93K — $105.77 — $106.47 — $150.55B — 13.47 $7.89 —
Siemens Aktiengesellschaft  SIEGY $94.1 —
-0.95
$149.09B — $94.48K — $93.98 — $94.65 — $149.09B — 15.78 $5.96 —
Union Pacific  UNP $244.32 —
-0.64
$149.07B — $575.35K — $243.33 — $246.31 — $149.07B — 23.31 $10.48 —
Industria de Diseño Textil, S.A.  IDEXY $23.5 —
+0.31
$147.23B — $106.08K — $23.39 — $23.58 — $147.23B — 25.27 $0.93 —
The Charles Schwab  SCHW $79.12 —
+1.38
$144.64B — $2.78M — $77.77 — $79.14 — $144.64B — 33.10 $2.39 —
HDFC Bank  HDB $56.78 —
+1.32
$143.9B — $1.69M — $56.15 — $56.87 — $143.9B — 17.85 $3.18 —
Intuitive Surgical  ISRG $398.82 —
+0.6
$141.46B — $711.76K — $393.98 — $398.96 — $141.46B — 71.85 $5.55 —
Schneider Electric S.E.  SBGSY $49.79 —
-1.31
$141.27B — $82.97K — $49.61 — $49.92 — $141.27B — 32.54 $1.53 —
ConocoPhillips  COP $120.78 —
+0.79
$141.26B — $1.29M — $120.09 — $120.94 — $141.26B — 13.67 $8.83 —
Micron Technology  MU $126.24 —
-1.29
$139.79B — $6.33M — $126 — $129.03 — $139.79B — 0 -$3.44 —
NIKE  NKE $92.18 —
+0.45
$139.13B — $10.12M — $91.34 — $92.29 — $139.13B — 27.11 $3.4 —
RTX  RTX $104.18 —
-0.06
$138.51B — $4.08M — $103.71 — $104.78 — $138.51B — 41.01 $2.54 —
Airbus SE  EADSY $43.23 —
+0.6
$137.68B — $55.44K — $42.83 — $43.23 — $137.68B — 32.26 $1.34 —
Uber  UBER $65.72 —
-0.5
$137.32B — $7.32M — $65.57 — $66.64 — $137.32B — 104.31 $0.63 —
Commonwealth Bank of Australia  CMWAY $81.35 —
+0.18
$137.3B — $13.95K — $80.66 — $81.42 — $137.3B — 21.29 $3.82 —
Unilever  UL $54.75 —
+1.26
$137.28B — $2.61M — $54.49 — $54.86 — $137.28B — 19.76 $2.77 —
S&P Global  SPGI $437.91 —
-0.03
$137.02B — $298.69K — $437.29 — $439.29 — $137.02B — 48.98 $8.94 —
Intel  INTC $31.83 —
-0.62
$135.5B — $39.53M — $31.59 — $32.11 — $135.5B — 32.81 $0.97 —
Honeywell  HON $205.97 —
-0.31
$134.55B — $2.27M — $205.18 — $207 — $134.55B — 23.86 $8.63 —
Anheuser-Busch InBev SA/NV  BUD $67.42 —
+1.43
$132.89B — $1.59M — $66.92 — $67.49 — $132.89B — 28.93 $2.33 —
Eaton  ETN $330.24 —
+0.02
$132.06B — $1.88M — $326.71 — $333.61 — $132.06B — 38.89 $8.49 —
Lowe's Companies  LOW $230.76 —
-0.64
$132.04B — $808.97K — $230.18 — $233.05 — $132.04B — 17.49 $13.19 —
Anheuser-Busch InBev SA/NV  BUDFF $67.54 —
+1.26
$131.79B — $3.92K — $66.65 — $67.75 — $131.79B — 28.98 $2.33 —
United Parcel Service  UPS $149.24 —
-0.28
$127.68B — $1.55M — $148.18 — $149.71 — $127.68B — 21.59 $6.91 —
China Merchants Bank Co., Ltd.  CIHKY $25.26 —
-0.55
$127.41B — $51.24K — $24.46 — $25.55 — $127.41B — 6.56 $3.85 —
Stryker  SYK $332.35 —
-0.49
$126.61B — $198.68K — $330.46 — $334.77 — $126.61B — 37.98 $8.75 —
China Merchants Bank  CIHHF $4.65 —
+15.96
$126.57B — $201 — $4.63 — $4.65 — $126.57B — 6.03 $0.77 —
Booking  BKNG $3,708.45 —
-0.71
$125.82B — $85.7K — $3,698.1 — $3,758.24 — $125.82B — 27.96 $132.59 —
AT&T  T $17.4 —
+0.58
$124.76B — $20.43M — $17.26 — $17.41 — $124.76B — 9.35 $1.86 —
Wells Fargo & Company  WFC-PC $19.37 —
-0.15
$124.54B — $33.29K — $19.26 — $19.39 — $124.54B — 4.00 $4.83 —
Sanofi  SNYNF $98 —
+1.21
$123.86B — $223 — $98 — $98 — $123.86B — 25.12 $3.9 —
Citigroup  C $64.3 —
+0.25
$122.65B — $3.1M — $64.09 — $64.55 — $122.65B — 18.74 $3.43 —
The Progressive  PGR $208.01 —
+0.48
$121.83B — $545.34K — $207.28 — $209.68 — $121.83B — 21.29 $9.77 —
Sanofi  SNY $48.49 —
-0.68
$121.56B — $292.14K — $48.31 — $48.65 — $121.56B — 24.86 $1.95 —
BlackRock  BLK $812.22 —
+0.56
$120.7B — $383.82K — $806.31 — $813.45 — $120.7B — 20.64 $39.34 —
Lam Research  LRCX $916.19 —
-2.83
$119.78B — $374.99K — $915.63 — $954.85 — $119.78B — 33.62 $27.25 —
Deutsche Telekom AG  DTEGF $24 —
-2.24
$119.49B — $295 — $24 — $24 — $119.49B — 26.96 $0.89 —
Rio Tinto  RIO $73.58 —
+2.32
$119.48B — $2.02M — $72.79 — $73.6 — $119.48B — 11.94 $6.16 —
Deutsche Telekom AG  DTEGY $23.81 —
+0.38
$119.12B — $373.49K — $23.77 — $23.94 — $119.12B — 26.75 $0.89 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $10.03 —
+2.77
$118.88B — $3.21M — $9.96 — $10.07 — $118.88B — 12.69 $0.79 —
Arm  ARM $111.11 —
-2.77
$115.59B — $3.76M — $110.7 — $115.68 — $115.59B — 383.13 $0.29 —
Vertex Pharmaceuticals Incorporated  VRTX $445.21 —
+1.04
$114.89B — $1.35M — $440.35 — $446.09 — $114.89B — 28.87 $15.42 —
Allianz SE  ALIZY $29.03 —
+0.69
$114.29B — $25.02K — $28.93 — $29.03 — $114.29B — 12.67 $2.29 —
Mitsubishi UFJ Financial  MBFJF $9.74 —
-4.84
$114.26B — $131 — $9.74 — $9.74 — $114.26B — 12.33 $0.79 —
Medtronic  MDT $85.38 —
-0.31
$113.36B — $1.79M — $85.1 — $85.83 — $113.36B — 27.10 $3.15 —
The TJX Companies  TJX $99.34 —
+0.42
$112.5B — $2.28M — $98.71 — $99.36 — $112.5B — 25.73 $3.86 —
The Boeing Company  BA $183.03 —
+0.04
$112.36B — $2.35M — $181.22 — $183.53 — $112.36B — 0 -$3.53 —
Lockheed Martin  LMT $466.2 —
+0.29
$111.86B — $676.88K — $463.15 — $467 — $111.86B — 17.05 $27.33 —
Deere & Company  DE $397.02 —
+0.66
$110.51B — $1.61M — $391.54 — $397.59 — $110.51B — 11.96 $33.17 —
Chubb  CB $271.92 —
+2.66
$110.41B — $1.42M — $266.25 — $271.96 — $110.41B — 12.09 $22.49 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.78 —
+4.8
$110.24B — $142.7K — $11.45 — $11.82 — $110.24B — 9.20 $1.28 —
Boston Scientific Corporation  BSX $74.65 —
+0.13
$109.75B — $6.49M — $74.06 — $74.73 — $109.75B — 62.73 $1.19 —
Tokyo Electron Limited  TOELY $116.25 —
-0.88
$109.48B — $35.28K — $114.99 — $117.28 — $109.48B — 46.50 $2.5 —
China Life Insurance Company  CILJF $1.66 —
+3.75
$109.11B — $29.56K — $1.61 — $1.69 — $109.11B — 18.44 $0.09 —
Regeneron Pharmaceuticals  REGN $978.3 —
+1.07
$107.79B — $157.3K — $966.09 — $980.3 — $107.79B — 28.87 $33.88 —
BP p.l.c.  BPAQF $6.39 —
-2.44
$107.08B — $11.58K — $6.03 — $6.45 — $107.08B — 11.83 $0.54 —
Analog Devices  ADI $214.1 —
<0.01
$106.17B — $970.88K — $213.93 — $215.63 — $106.17B — 38.16 $5.61 —
China Shenhua Energy Company  CSUAY $18.43 —
<0.01
$105.94B — $9.37K — $18.36 — $18.43 — $105.94B — 11.66 $1.58 —
BP p.l.c  BP $37.49 —
+1.02
$105.87B — $6.37M — $37.22 — $37.59 — $105.87B — 11.57 $3.24 —
L'Air Liquide S.A.  AIQUY $39.65 —
+0.2
$105.75B — $67.55K — $39.4 — $39.82 — $105.75B — 31.22 $1.27 —
Dell  DELL $147.93 —
+1.11
$105.59B — $6.01M — $146.84 — $150.28 — $105.59B — 33.92 $4.36 —
EssilorLuxottica Société anonyme  ESLOY $113.37 —
+1.32
$105.34B — $14.88K — $113.15 — $113.91 — $105.34B — 42.14 $2.69 —
Ping An Insurance (Group) Company of China  PIAIF $5.72 —
+8.95
$105.19B — $8.63K — $5.51 — $5.72 — $105.19B — 8.93 $0.64 —
Sony Group Corporation  SNEJF $84 —
+0.73
$103.71B — $5.87K — $81.67 — $84 — $103.71B — 16.73 $5.02 —
Sony  SONY $83.78 —
+0.47
$103.44B — $350.73K — $83.5 — $84.25 — $103.44B — 16.68 $5.02 —
Automatic Data Processing  ADP $252.33 —
+0.91
$103.28B — $1.29M — $249.24 — $252.39 — $103.28B — 28.19 $8.95 —
Marsh & McLennan Companies  MMC $209.19 —
+0.02
$103.07B — $419.99K — $208.4 — $210.13 — $103.07B — 26.54 $7.88 —
Palo Alto Networks  PANW $317.8 —
+0.32
$102.68B — $1.42M — $315.05 — $319 — $102.68B — 49.19 $6.46 —
Prologis  PLD $110.84 —
+0.05
$102.62B — $1.2M — $110.22 — $111.41 — $102.62B — 32.40 $3.42 —
The Toronto-Dominion Bank  TD $57.29 —
+0.71
$101.46B — $808.59K — $56.72 — $57.38 — $101.46B — 12.34 $4.64 —
KLA  KLAC $747.68 —
-0.24
$100.67B — $568.64K — $739.65 — $758.57 — $100.67B — 39.12 $19.11 —
Arista Networks  ANET $319.89 —
-0.06
$100.24B — $1.66M — $317.83 — $326.06 — $100.24B — 44.42 $7.2 —
Meituan  MPNGY $32.28 —
-1.85
$100.01B — $529.24K — $31.72 — $32.58 — $100.01B — 56.63 $0.57 —
Meituan  MPNGF $16.09 —
-1.65
$99.68B — $121.41K — $16.09 — $16.36 — $99.68B — 55.48 $0.29 —
UBS Group AG  UBS $30.36 —
+1.12
$98.71B — $485.05K — $30.22 — $30.38 — $98.71B — 3.50 $8.65 —
Petróleo Brasileiro S.A. - Petrobras  PBR $15.18 —
-0.33
$98.64B — $12.6M — $14.98 — $15.29 — $98.64B — 4.41 $3.44 —
China Petroleum & Chemical Corporation  SNPMF $0.63 —
-2.78
$98.09B — $121.4K — $0.63 — $0.66 — $98.09B — 9.02 $0.07 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $14.3 —
-1.17
$97.8B — $7.39M — $14.24 — $14.56 — $97.8B — 4.15 $3.44 —
Southern Copper  SCCO $124.02 —
+3.21
$96.88B — $464.86K — $122.54 — $124.5 — $96.88B — 41.33 $3 —
KKR &  KKR $104.13 —
-0.02
$96B — $653.55K — $103.89 — $105.01 — $96B — 23.29 $4.47 —
The Cigna  CI $337.08 —
-0.64
$95.76B — $744.02K — $334.23 — $338.22 — $95.76B — 27.67 $12.18 —
Mondelez  MDLZ $71.23 —
-0.96
$95.55B — $5.82M — $71.16 — $71.97 — $95.55B — 22.68 $3.14 —
ICICI Bank  IBN $27.16 —
+0.2
$95.51B — $551.67K — $27.12 — $27.23 — $95.51B — 18.34 $1.48 —
Safran SA  SAFRY $56.62 —
+0.85
$95.4B — $95.76K — $56.41 — $56.68 — $95.4B — 25.97 $2.18 —
AIA  AAGIY $33.8 —
+3.21
$94.92B — $393.06K — $33.3 — $33.99 — $94.92B — 25.60 $1.32 —
GSK plc  GSK $45 —
+0.27
$94.9B — $1.39M — $44.74 — $45.05 — $94.9B — 16.44 $2.74 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь