Соединенные Штаты Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (147)
- {{country.name}}
- Все страны
- Соединенные Штаты (147)
- Аргентина (7)
- Австралия (17)
- Австрия (16)
- Бразилия (15)
- Канада (20)
- Чили (2)
- Китай (12)
- Дания (2)
- Франция (5)
- Германия (111)
- Гонконг (17)
- Индия (10)
- Индонезия (2)
- Израиль (1)
- Италия (3)
- Япония (60)
- Мексика (13)
- Нидерланды (1)
- Норвегия (1)
- Польша (1)
- Россия (3)
- Южная Африка (2)
- Южная Корея (3)
- Швеция (7)
- Тайвань (5)
- Великобритания (32)
Все биржи
Услуги связи (147)
- {{item.name}}
- Все секторы
- Услуги связи (147)
Интернет-контент и информация (147)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $176.85 — |
+0.81
|
$2.18T — | $10.26M — | $174.98 — | $177.37 — | $2.18T — | 27.14 | $6.53 — | |
| Alphabet Inc. GOOGL | $175.58 — |
+0.8
|
$2.18T — | $12.46M — | $173.69 — | $176.16 — | $2.18T — | 27.03 | $6.51 — | |
| Meta Platforms META | $470.61 — |
-0.55
|
$1.19T — | $6.49M — | $468.42 — | $472.25 — | $1.19T — | 27.11 | $17.37 — | |
| Tencent Holdings Limited TCTZF | $51.29 — |
-0.89
|
$483.13B — | $25.13K — | $50 — | $52.15 — | $483.13B — | 31.08 | $1.65 — | |
| Tencent TCEHY | $51.07 — |
-1.16
|
$481.05B — | $1.77M — | $50.6 — | $51.32 — | $481.05B — | 31.14 | $1.64 — | |
| Prosus N.V. PROSY | $7.82 — |
-1.47
|
$209.33B — | $1.74M — | $7.72 — | $7.84 — | $209.33B — | 10.71 | $0.73 — | |
| Prosus PROSF | $38.85 — |
-2.11
|
$205.37B — | $2.16K — | $38.68 — | $38.85 — | $205.37B — | 10.61 | $3.66 — | |
| Spotify Technology SPOT | $302.82 — |
+1.58
|
$60.28B — | $893.09K — | $298.24 — | $302.86 — | $60.28B — | 0 | -$0.66 — | |
| DoorDash DASH | $117.43 — |
+1.09
|
$47.5B — | $3.72M — | $115.83 — | $117.88 — | $47.5B — | 0 | -$1.08 — | |
| Baidu BAIDF | $13.8 — |
+1.85
|
$39.66B — | $360.3K — | $13.8 — | $13.8 — | $39.66B — | 14.52 | $0.95 — | |
| Baidu BIDU | $111.42 — |
-1.04
|
$39.07B — | $4.16M — | $108.88 — | $112.35 — | $39.07B — | 14.62 | $7.62 — | |
| Naspers Limited NPSNY | $43.21 — |
-3.53
|
$38.43B — | $43.68K — | $42.78 — | $43.31 — | $38.43B — | 9.84 | $4.39 — | |
| Pinterest PINS | $42.78 — |
+0.02
|
$29.23B — | $4.19M — | $42.54 — | $42.97 — | $29.23B — | 194.45 | $0.22 — | |
| Tencent Music Entertainment TME | $15.42 — |
-0.45
|
$26.46B — | $7.98M — | $15.04 — | $15.65 — | $26.46B — | 33.52 | $0.46 — | |
| Snap SNAP | $16.07 — |
+0.28
|
$26.36B — | $6.38M — | $15.93 — | $16.25 — | $26.36B — | 0 | -$0.8 — | |
| Twilio TWLO | $62.08 — |
+0.88
|
$10.63B — | $1.68M — | $61.11 — | $62.31 — | $10.63B — | 0 | -$4.01 — | |
| Zillow Group, Inc. ZG | $43.35 — |
-1.28
|
$10.38B — | $384.79K — | $43.09 — | $44.05 — | $10.38B — | 0 | -$0.69 — | |
| Zillow Z | $44.1 — |
-1.45
|
$10.36B — | $2.85M — | $43.81 — | $44.97 — | $10.36B — | 0 | -$0.69 — | |
| Match MTCH | $31.34 — |
-0.06
|
$8.33B — | $941.91K — | $31.19 — | $31.54 — | $8.33B — | 13.74 | $2.28 — | |
| Auto Trader ATDRY | $2.31 — |
-2.94
|
$8.31B — | $63.22K — | $2.28 — | $2.32 — | $8.31B — | 28.87 | $0.08 — | |
| Rightmove plc RTMVY | $13.96 — |
+0.14
|
$5.55B — | $39.25K — | $13.79 — | $13.96 — | $5.55B — | 22.51 | $0.62 — | |
| SEEK Limited SKLTY | $30.43 — |
+0.25
|
$5.49B — | $33.01K — | $30.21 — | $30.96 — | $5.49B — | 80.07 | $0.38 — | |
| IAC Inc. IAC | $55.51 — |
-2.65
|
$4.78B — | $336.97K — | $55.46 — | $57.16 — | $4.78B — | 0 | -$1.13 — | |
| Autohome ATHM | $29.71 — |
+0.58
|
$3.6B — | $147.75K — | $29.19 — | $29.92 — | $3.6B — | 14.08 | $2.11 — | |
| Yelp YELP | $37.25 — |
-1.92
|
$2.51B — | $700.83K — | $37.13 — | $38.12 — | $2.51B — | 23.72 | $1.57 — | |
| Weibo WB | $9.75 — |
-2.89
|
$2.37B — | $2.03M — | $9.53 — | $10 — | $2.37B — | 6.81 | $1.43 — | |
| JOYY YY | $34.14 — |
+0.07
|
$2.02B — | $162.5K — | $33.55 — | $34.48 — | $2.02B — | 7.11 | $4.8 — | |
| Shutterstock SSTK | $41.94 — |
-0.19
|
$1.5B — | $276.3K — | $41.73 — | $42.4 — | $1.5B — | 16.19 | $2.59 — | |
| Taboola.com TBLA | $4.35 — |
+0.23
|
$1.46B — | $230.1K — | $4.33 — | $4.4 — | $1.46B — | 0 | -$0.24 — | |
| MediaAlpha MAX | $18.74 — |
-0.48
|
$1.23B — | $143.13K — | $18.64 — | $19.07 — | $1.23B — | 0 | -$0.32 — | |
| Opera OPRA | $13.25 — |
-2.86
|
$1.17B — | $454.76K — | $13.16 — | $13.72 — | $1.17B — | 7.79 | $1.7 — | |
| Hello MOMO | $6.24 — |
+2.72
|
$1.15B — | $632.86K — | $6.05 — | $6.27 — | $1.15B — | 4.58 | $1.36 — | |
| Genius Sports GENI | $5.44 — |
-0.18
|
$1.15B — | $324.5K — | $5.38 — | $5.45 — | $1.15B — | 0 | -$0.38 — | |
| Angi ANGI | $2.21 — |
-4.33
|
$1.11B — | $521.5K — | $2.2 — | $2.34 — | $1.11B — | 0 | -$0.03 — | |
| Vivid Seats SEAT | $5.17 — |
-1.71
|
$1.07B — | $1.02M — | $5.15 — | $5.29 — | $1.07B — | 34.46 | $0.15 — | |
| Fiverr FVRR | $25.23 — |
+0.52
|
$976.45M — | $386.67K — | $24.7 — | $25.31 — | $976.45M — | 114.68 | $0.22 — | |
| Nextdoor KIND | $2.41 — |
+0.42
|
$940.58M — | $1.34M — | $2.38 — | $2.45 — | $940.58M — | 0 | -$0.37 — | |
| TechTarget TTGT | $31.08 — |
+0.97
|
$887.29M — | $61.04K — | $30.7 — | $31.28 — | $887.29M — | 0 | -$0.25 — | |
| EverQuote EVER | $25 — |
+2.48
|
$867.96M — | $173.97K — | $24.26 — | $25.04 — | $867.96M — | 0 | -$1.41 — | |
| Thryv THRY | $22.19 — |
+0.91
|
$795.09M — | $80.27K — | $21.84 — | $22.51 — | $795.09M — | 0 | -$7.5 — | |
| Groupon GRPN | $16.65 — |
+1.52
|
$658.35M — | $536.59K — | $16.02 — | $16.99 — | $658.35M — | 0 | -$1.15 — | |
| Perion Network PERI | $12.02 — |
-0.25
|
$587.38M — | $318.22K — | $11.95 — | $12.23 — | $587.38M — | 5.72 | $2.1 — | |
| Zhihu ZH | $4.29 — |
+9.44
|
$428.6M — | $764.07K — | $3.95 — | $4.3 — | $428.6M — | 0 | -$1.17 — | |
| Jiayin JFIN | $6.9 — |
+2.91
|
$365.66M — | $22.53K — | $6.77 — | $6.98 — | $365.66M — | 2.05 | $3.35 — | |
| DouYu DOYU | $10.83 — |
+3.04
|
$342.61M — | $253.91K — | $10.5 — | $11.29 — | $342.61M — | 72.20 | $0.15 — | |
| TrueCar TRUE | $3.01 — |
+4.88
|
$275.92M — | $181.76K — | $2.86 — | $3.02 — | $275.92M — | 0 | -$0.39 — | |
| Outbrain OB | $4.79 — |
+2.13
|
$233.96M — | $167.48K — | $4.65 — | $4.86 — | $233.96M — | 0 | -$0.05 — | |
| trivago TRVG | $2.19 — |
+1.39
|
$152.9M — | $47.01K — | $2.14 — | $2.19 — | $152.9M — | 0 | -$2.87 — | |
| Cheetah Mobile CMCM | $4.43 — |
+6.49
|
$132.38M — | $19.69K — | $4.19 — | $4.43 — | $132.38M — | 0 | -$2.83 — | |
| BuzzFeed BZFD | $2.27 — |
+4.13
|
$83.1M — | $259.76K — | $2.22 — | $2.35 — | $83.1M — | 0 | -$1.68 — | |
| Liberty TripAdvisor LTRPA | $0.5899 — |
-2.66
|
$66.65M — | $622.75K — | $0.56 — | $0.63 — | $66.65M — | 0 | -$3.75 — | |
| comScore SCOR | $13.78 — |
-1.57
|
$66.61M — | $11.67K — | $13.67 — | $14 — | $66.61M — | 0 | -$18.3 — | |
| Pacific Online PCOLF | $0.05999 — |
0
|
$62.46M — | $197.25K — | $0.05999 — | $0.05999 — | $62.46M — | 0 | $0 — | |
| IZEA Worldwide IZEA | $2.86 — |
-7.87
|
$47.56M — | $81.02K — | $2.81 — | $3.16 — | $47.56M — | 0 | -$0.45 — | |
| Zedge ZDGE | $2.78 — |
-4.47
|
$42.36M — | $24.77K — | $2.77 — | $2.97 — | $42.36M — | 0 | -$1.14 — | |
| Findit FDIT | $0.04 — |
0
|
$33.48M — | $5.4K — | $0.04 — | $0.04 — | $33.48M — | 0 | $0 — | |
| Phoenix New Media FENG | $2.01 — |
+1.26
|
$24.08M — | $72.32K — | $1.96 — | $2.13 — | $24.08M — | 0 | -$1.2 — | |
| Media Sentiment MSEZ | $0.05999 — |
+8.08
|
$22.78M — | $4.5K — | $0.05999 — | $0.05999 — | $22.78M — | 0 | -$1.73 — | |
| The Arena AREN | $0.7099 — |
-9.95
|
$20.96M — | $24.17K — | $0.6999 — | $0.78 — | $20.96M — | 0 | -$2.49 — | |
| Personas Social Incorporated PRSNF | $0.05 — |
+1.36
|
$18.05M — | $5K — | $0.05 — | $0.05 — | $18.05M — | 0 | $0 — | |
| 36Kr KRKR | $0.4199 — |
+9.78
|
$16.3M — | $259.15K — | $0.3699 — | $0.46 — | $16.3M — | 0 | -$0.3 — | |
| Digital Ally DGLY | $3.18 — |
+2.47
|
$8.9M — | $17.61K — | $2.9 — | $3.24 — | $8.9M — | 0 | -$9.22 — | |
| GIFA GIFX | $0.05 — |
+15.85
|
$7.96M — | $11K — | $0.04 — | $0.05 — | $7.96M — | 0 | $0 — | |
| Grom Social Enterprises GROM | $0.55 — |
-3.25
|
$4.91M — | $151.22K — | $0.54 — | $0.5899 — | $4.91M — | 0 | -$15.53 — | |
| TuanChe TC | $2.12 — |
+3.41
|
$4.27M — | $21.08K — | $2.11 — | $2.3 — | $4.27M — | 0 | -$6.64 — | |
| Life's Time Capsule Services LTCP | $0.0025 — |
-19.35
|
$3.24M — | $63K — | $0.0025 — | $0.002599 — | $3.24M — | 0 | $0 — | |
| Leafbuyer LBUY | $0.02 — |
0
|
$2.48M — | $25.01K — | $0.02 — | $0.02 — | $2.48M — | 0 | -$0.01 — | |
| NUGL NUGL | $0.006599 — |
+15.79
|
$2.02M — | $600 — | $0.006599 — | $0.006599 — | $2.02M — | 0 | $0 — | |
| Vita Mobile Systems VMSI | $0.0016 — |
+14.29
|
$1.85M — | $28K — | $0.001399 — | $0.0016 — | $1.85M — | 0 | $0 — | |
| Farmhouse FMHS | $0.08 — |
-44
|
$1.46M — | $20.14K — | $0.08 — | $0.1499 — | $1.46M — | 0 | -$0.03 — | |
| MacReport.Net MRPT | $0.05999 — |
+19.59
|
$1.1M — | $2.5K — | $0.05999 — | $0.05999 — | $1.1M — | 0 | -$0.01 — | |
| Creatd CRTD | $2.63 — |
+6.05
|
$966.14K — | $865 — | $2.48 — | $2.63 — | $966.14K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$549.53K — | $1M — | $0.0002 — | $0.0002999 — | $549.53K — | 0 | -$1.18 — | |
| Himalaya HMLA | $0.0005999 — |
-14.29
|
$182.98K — | $3.03K — | $0.0005999 — | $0.0005999 — | $182.98K — | 0 | $0 — | |
| Metatron MRNJ | $0 — |
-98
|
$12.5K — | $3.94M — | $0 — | $0.0001 — | $12.5K — | 0.00000087 | $1.14 — | |
| Viva Entertainment OTTV | $0 — |
0
|
$1.12K — | $90K — | $0 — | $0 — | $1.12K — | 0 | -$0.01 — | |
| Zonzia Media ZONX | $0 — |
-99.5
|
$785 — | $2K — | $0 — | $0 — | $785 — | 0 | -$0.05 — | |
| Naspers NAPRF | $217 — |
+13.61
|
$38.86B — | $29 — | $217 — | $217 — | $38.86B — | 9.89 | $21.94 — | |
| Kuaishou Technology KUASF | $7.55 — |
+2.03
|
$32.3B — | $105 — | $7.55 — | $7.55 — | $32.3B — | 37.75 | $0.2 — | |
| Kuaishou Technology KSHTY | $1.47 — |
-4.55
|
$31.88B — | $683 — | $1.47 — | $1.47 — | $31.88B — | 36.75 | $0.04 — | |
| Adevinta ASA ADEVF | $11.28 — |
+7.43
|
$13.1B — | $953 — | $11.28 — | $11.28 — | $13.1B — | 0 | -$0.12 — | |
| Adevinta ASA ADEVY | $4.66 — |
-12.57
|
$13.06B — | $450 — | $4.66 — | $4.66 — | $13.06B — | 0 | -$0.06 — | |
| CAR CSXXY | $45.41 — |
+2.02
|
$9.31B — | $971 — | $45.41 — | $45.41 — | $9.31B — | 36.62 | $1.24 — | |
| Yandex YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $18.94 — | $18.94 — | $6.8B — | 0 | -$1.22 — | |
| SEEK SKLTF | $16.22 — |
+13.59
|
$5.78B — | $4.14K — | $16.22 — | $16.22 — | $5.78B — | 90.11 | $0.18 — | |
| Rightmove RTMVF | $6.99 — |
+1.01
|
$5.55B — | $568 — | $6.99 — | $6.99 — | $5.55B — | 22.54 | $0.31 — | |
| China Literature CHLLF | $3.25 — |
-1.5
|
$4.21B — | $38.62K — | $3.25 — | $3.25 — | $4.21B — | 29.50 | $0.11 — | |
| Kakaku.com KKKUF | $12.4 — |
+3.33
|
$2.52B — | $4 — | $12.4 — | $12.4 — | $2.52B — | 21.37 | $0.58 — | |
| Meitu MEIUF | $0.4099 — |
-11.03
|
$1.92B — | $775 — | $0.4099 — | $0.4099 — | $1.92B — | 40.57 | $0.01 — | |
| China VTV CVTV | $5.25 — |
+5
|
$1.5B — | $10 — | $5.25 — | $5.25 — | $1.5B — | 0 | -$0.02 — | |
| New Work SE XINXF | $60.04 — |
-9.24
|
$337.45M — | $100 — | $60.04 — | $60.04 — | $337.45M — | 24.11 | $2.49 — | |
| Scientific Energy SCGY | $1.2 — |
+63.27
|
$316.01M — | $12.38K — | $0.8 — | $1.25 — | $316.01M — | 120.00 | $0.01 — | |
| Carta VYGPF | $8.28 — |
-41.28
|
$232.51M — | $7.21K — | $8.28 — | $8.82 — | $232.51M — | 0 | -$0.31 — | |
| VK Company MLRYY | $0.9 — |
-27.91
|
$203.78M — | $605 — | $0.9 — | $0.9 — | $203.78M — | 0 | -$5.12 — | |
| OpenDoor OPNDF | $4.55 — |
-13.33
|
$146.32M — | $296 — | $4.55 — | $4.55 — | $146.32M — | 455.00 | $0.01 — | |
| LIFULL Co.,Ltd NXCLF | $1.11 — |
-15.65
|
$141.43M — | $100 — | $1.11 — | $1.11 — | $141.43M — | 0 | $0 — | |
| RDE RSTN | $3.87 — |
-1.53
|
$98.78M — | $2.73K — | $3.87 — | $4 — | $98.78M — | 0 | -$0.01 — | |
| Catena Media CTTMF | $0.93 — |
+6.54
|
$70.04M — | $5.25K — | $0.92 — | $0.93 — | $70.04M — | 0 | -$0.6 — | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $5.66 — |
-2.43
|
$66.81M — | $292 — | $5.55 — | $5.66 — | $66.81M — | 0 | -$3.55 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}