Соединенные Штаты Сектор: Промышленность Отрасль: Сельскохозяйственная и тяжелая строительная техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (80)
- {{country.name}}
- Все страны
- Соединенные Штаты (80)
- Аргентина (4)
- Австралия (5)
- Австрия (13)
- Бразилия (9)
- Канада (8)
- Китай (41)
- Чешская Республика (1)
- Финляндия (4)
- Франция (5)
- Германия (85)
- Греция (1)
- Гонконг (10)
- Индия (24)
- Индонезия (1)
- Израиль (1)
- Италия (3)
- Япония (20)
- Малайзия (1)
- Мексика (4)
- Нидерланды (1)
- Норвегия (1)
- Польша (4)
- Россия (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (8)
- Швеция (6)
- Швейцария (1)
- Таиланд (8)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (5)
- NasdaqGS (6)
- NYSE (14)
- NYSE American (1)
- Other OTC (54)
Промышленность (80)
- {{item.name}}
- Все секторы
- Промышленность (80)
Сельскохозяйственная и тяжелая строительная техника (80)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (161)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (59)
- Услуги аренды и лизинга (51)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (52)
- Конгломераты (147)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (66)
- Сельскохозяйственная и тяжелая строительная техника (80)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (252)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (81)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (128)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (52)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $355.94 — |
-0.87
|
$175.6B — | $2.1M — | $352.56 — | $359.2 — | $175.6B — | 16.07 | $22.14 — | |
| Deere & Company DE | $386.01 — |
-0.19
|
$107.65B — | $1.32M — | $384.25 — | $388.56 — | $107.65B — | 11.65 | $33.12 — | |
| PACCAR PCAR | $108.33 — |
+2.59
|
$56.78B — | $3.21M — | $105.34 — | $108.38 — | $56.78B — | 10.96 | $9.88 — | |
| AB Volvo (publ) VLVLY | $26.45 — |
-0.49
|
$54.59B — | $25.59K — | $26.41 — | $26.63 — | $54.59B — | 11.25 | $2.35 — | |
| Daimler Truck Holding AG DTRUY | $21.18 — |
-0.45
|
$34.2B — | $10.44K — | $21.03 — | $21.32 — | $34.2B — | 8.47 | $2.5 — | |
| Toyota Industries Corporation TYIDY | $94.18 — |
-0.89
|
$29.66B — | $1.29K — | $94.18 — | $94.79 — | $29.66B — | 19.99 | $4.71 — | |
| Komatsu Ltd. KMTUY | $29.38 — |
-1.97
|
$28.38B — | $75.4K — | $28.87 — | $29.51 — | $28.38B — | 11.04 | $2.66 — | |
| Epiroc AB (publ) EPOKY | $20.9 — |
-2.7
|
$25.24B — | $178.75K — | $20.82 — | $21.39 — | $25.24B — | 29.43 | $0.71 — | |
| Epiroc AB (publ) EPIAF | $21.18 — |
-2.87
|
$25.19B — | $2.29K — | $21.14 — | $21.58 — | $25.19B — | 29.83 | $0.71 — | |
| Kubota Corporation KUBTY | $72.2 — |
-3.87
|
$17.7B — | $89.85K — | $72.05 — | $74.59 — | $17.7B — | 10.97 | $6.58 — | |
| CNH Industrial CNHI | $11.45 — |
-0.61
|
$14.4B — | $6.64M — | $11.41 — | $11.67 — | $14.4B — | 6.65 | $1.72 — | |
| Metso Oyj OUKPY | $6.15 — |
-3.15
|
$10.56B — | $1.73K — | $6.15 — | $6.4 — | $10.56B — | 18.07 | $0.34 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.55 — |
+7.52
|
$9.5B — | $2.78M — | $0.55 — | $0.55 — | $9.5B — | 9.19 | $0.06 — | |
| AGCO AGCO | $108.54 — |
+0.37
|
$8.1B — | $606.05K — | $107.49 — | $109.3 — | $8.1B — | 7.31 | $14.84 — | |
| Oshkosh OSK | $116.48 — |
-1.62
|
$7.74B — | $365.47K — | $116.2 — | $118.81 — | $7.74B — | 11.31 | $10.29 — | |
| KION GROUP AG KIGRY | $11.98 — |
-2.07
|
$6.48B — | $5.03K — | $11.95 — | $12.04 — | $6.48B — | 16.87 | $0.71 — | |
| Terex TEX | $61.86 — |
-0.47
|
$4.18B — | $352.24K — | $61.4 — | $62.26 — | $4.18B — | 8.22 | $7.52 — | |
| Alamo ALG | $193.78 — |
-0.25
|
$2.33B — | $53.82K — | $192.9 — | $196.21 — | $2.33B — | 17.24 | $11.24 — | |
| REV REVG | $26.85 — |
-1.03
|
$1.41B — | $785.86K — | $26.21 — | $27 — | $1.41B — | 6.67 | $4.02 — | |
| Hyster-Yale Materials Handling HY | $75.8 — |
+1.59
|
$1.31B — | $60.24K — | $74.1 — | $76.28 — | $1.31B — | 8.66 | $8.75 — | |
| Columbus McKinnon CMCO | $44.94 — |
-0.58
|
$1.3B — | $103.98K — | $44.56 — | $45.1 — | $1.3B — | 26.91 | $1.67 — | |
| Lindsay LNN | $115.77 — |
-0.81
|
$1.29B — | $94.89K — | $115.23 — | $117.19 — | $1.29B — | 18.64 | $6.21 — | |
| Wabash National WNC | $22.2 — |
+0.27
|
$999.93M — | $472.97K — | $21.94 — | $22.44 — | $999.93M — | 5.32 | $4.17 — | |
| Astec Industries ASTE | $33.97 — |
+1.22
|
$773.34M — | $175.75K — | $33.17 — | $34.43 — | $773.34M — | 31.16 | $1.09 — | |
| Nikola NKLA | $0.53 — |
-1.3
|
$729.69M — | $76.39M — | $0.53 — | $0.55 — | $729.69M — | 0 | -$1.05 — | |
| Titan TWI | $8.4 — |
+0.24
|
$612.11M — | $537.66K — | $8.33 — | $8.64 — | $612.11M — | 9.43 | $0.89 — | |
| The Manitowoc Company MTW | $12.61 — |
-1.71
|
$455.99M — | $241.6K — | $12.52 — | $12.89 — | $455.99M — | 17.04 | $0.74 — | |
| The Shyft SHYF | $12.68 — |
-0.63
|
$438.1M — | $441.98K — | $12.48 — | $13.21 — | $438.1M — | 0 | $0 — | |
| Gencor Industries GENC | $20.3 — |
+1.7
|
$292.57M — | $16.25K — | $19.89 — | $20.3 — | $292.57M — | 17.35 | $1.17 — | |
| The Lion Electric Company LEV | $1.02 — |
0
|
$230.74M — | $134.59K — | $1 — | $1.03 — | $230.74M — | 0 | -$0.49 — | |
| Manitex MNTX | $6.39 — |
-5.61
|
$137.86M — | $53.71K — | $6.34 — | $6.82 — | $137.86M — | 14.52 | $0.44 — | |
| FBR FBRKF | $0.02 — |
0
|
$97.71M — | $174K — | $0.02 — | $0.02 — | $97.71M — | 0 | -$0.01 — | |
| Xos XOS | $8.13 — |
+2.01
|
$64.01M — | $12.45K — | $7.63 — | $8.18 — | $64.01M — | 0 | -$10.8 — | |
| Hydrofarm HYFM | $0.81 — |
-1.85
|
$37.71M — | $170.2K — | $0.8 — | $0.8699 — | $37.71M — | 0 | -$1.42 — | |
| urban-gro UGRO | $1.61 — |
-5.29
|
$21.07M — | $40.26K — | $1.6 — | $1.69 — | $21.07M — | 0 | -$1.28 — | |
| Ideanomics IDEX | $1.05 — |
+0.96
|
$12.57M — | $159.64K — | $1.02 — | $1.09 — | $12.57M — | 0 | -$56.47 — | |
| Art's-Way Manufacturing ARTW | $1.8 — |
-1.64
|
$9.33M — | $3.75K — | $1.8 — | $1.87 — | $9.33M — | 0 | $0 — | |
| CubicFarm Systems CUBXF | $0.08999 — |
-55.92
|
$5.37M — | $3.8K — | $0.08999 — | $0.08999 — | $5.37M — | 0 | -$1.61 — | |
| AmeraMex AMMX | $0.11 — |
-36.56
|
$1.56M — | $50K — | $0.11 — | $0.11 — | $1.56M — | 2.10 | $0.05 — | |
| County Line Energy CYLC | $0.0067 — |
+6.25
|
$548.5K — | $700 — | $0.005599 — | $0.0067 — | $548.5K — | 0 | -$0.04 — | |
| GreenGro GRNH | $0 — |
0
|
$1.55K — | $3.76K — | $0 — | $0 — | $1.55K — | 0 | $0 — | |
| AB Volvo (publ) VOLVF | $26.94 — |
+0.78
|
$54.59B — | $3.15K — | $26.94 — | $26.94 — | $54.59B — | 11.46 | $2.35 — | |
| AB Volvo (publ) VOLAF | $26.66 — |
+5.79
|
$54.59B — | $673 — | $26.66 — | $26.85 — | $54.59B — | 11.34 | $2.35 — | |
| Toyota Industries TYIDF | $98.51 — |
+1.66
|
$30.59B — | $901 — | $98.51 — | $99.09 — | $30.59B — | 20.91 | $4.71 — | |
| Komatsu KMTUF | $29.25 — |
-3.73
|
$28.38B — | $330 — | $28.98 — | $29.25 — | $28.38B — | 10.99 | $2.66 — | |
| Kubota KUBTF | $15.04 — |
-1.63
|
$17.7B — | $100.07K — | $14.7 — | $15.04 — | $17.7B — | 11.48 | $1.31 — | |
| Traton SE TRATF | $35.12 — |
-0.31
|
$17.7B — | $1K — | $34.89 — | $35.12 — | $17.7B — | 6.10 | $5.75 — | |
| Metso Oyj OUKPF | $12.45 — |
+0.69
|
$10.56B — | $261 — | $12.45 — | $12.45 — | $10.56B — | 18.30 | $0.68 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.45 — |
+2.62
|
$9.49B — | $1.06K — | $7.45 — | $7.45 — | $9.49B — | 12.21 | $0.61 — | |
| Sinotruk (Hong Kong) SHKLY | $131 — |
+4.84
|
$7.23B — | $253 — | $131 — | $131 — | $7.23B — | 9.64 | $13.58 — | |
| Sinotruk (Hong Kong) SHKLF | $2.06 — |
+1.98
|
$6.86B — | $53.71K — | $2.06 — | $2.06 — | $6.86B — | 13.73 | $0.15 — | |
| KION GROUP AG KNNGF | $50.54 — |
-3.1
|
$6.63B — | $165 — | $50.54 — | $50.54 — | $6.63B — | 17.79 | $2.84 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $57.08 — |
-1.32
|
$6.13B — | $366 — | $57.08 — | $57.08 — | $6.13B — | 9.03 | $6.32 — | |
| Konecranes KNCRY | $11.61 — |
+0.08
|
$4.6B — | $22.4K — | $11.61 — | $11.61 — | $4.6B — | 15.07 | $0.77 — | |
| Sany Heavy Equipment International Holdings Company SNYYF | $0.89 — |
-0.95
|
$2.84B — | $5K — | $0.89 — | $0.89 — | $2.84B — | 12.71 | $0.07 — | |
| Hino Motors HINOY | $33.35 — |
+6.21
|
$1.91B — | $731 — | $33.35 — | $33.35 — | $1.91B — | 17.55 | $1.9 — | |
| First Tractor Company FIRRF | $0.63 — |
+53.66
|
$1.86B — | $1.08K — | $0.63 — | $0.63 — | $1.86B — | 5.25 | $0.12 — | |
| First Tractor Company Limited FIRRY | $4.19 — |
-11.42
|
$1.46B — | $189 — | $4.19 — | $4.19 — | $1.46B — | 3.46 | $1.21 — | |
| Wacker Neuson SE WKRCF | $18.6 — |
+0.81
|
$1.28B — | $300 — | $18.6 — | $18.6 — | $1.28B — | 7.98 | $2.33 — | |
| Manitou BF SA MAOIF | $22.15 — |
+0.7
|
$919.26M — | $434 — | $22.15 — | $22.15 — | $919.26M — | 8.75 | $2.53 — | |
| Lonking LKHLY | $10.09 — |
+17.74
|
$863.72M — | $426 — | $10.09 — | $10.09 — | $863.72M — | 11.08 | $0.91 — | |
| Lonking LONKF | $0.19 — |
+9.13
|
$798.24M — | $32K — | $0.16 — | $0.19 — | $798.24M — | 9.32 | $0.02 — | |
| Imdex IMDXF | $1.49 — |
+12.88
|
$776.01M — | $400 — | $1.49 — | $1.49 — | $776.01M — | 37.25 | $0.04 — | |
| Ag Growth AGGZF | $36.22 — |
+4.62
|
$690.46M — | $215 — | $36.22 — | $36.22 — | $690.46M — | 18.10 | $2 — | |
| Austin Engineering AUSTF | $0.3599 — |
-14.29
|
$215.18M — | $2.1K — | $0.3599 — | $0.3599 — | $215.18M — | 18.00 | $0.02 — | |
| Buhler Industries BIIAF | $1.88 — |
+26.17
|
$47M — | $1.09K — | $1.88 — | $1.88 — | $47M — | 3.61 | $0.52 — | |
| PPK PLPKF | $0.3499 — |
+12.9
|
$31.09M — | $5K — | $0.3499 — | $0.3499 — | $31.09M — | 0 | -$0.06 — | |
| Clean Seed Capital CLGPF | $0.1499 — |
0
|
$14.04M — | $25K — | $0.1499 — | $0.16 — | $14.04M — | 0 | -$0.03 — | |
| Concrete Leveling Systems CLEV | $0.56 — |
-19.63
|
$9.78M — | $111.88K — | $0.56 — | $2.4 — | $9.78M — | 0 | $0 — | |
| GP GWPD | $0.1 — |
+42.86
|
$4.71M — | $333 — | $0.1 — | $0.1 — | $4.71M — | 0 | $0 — | |
| Water Ways WWTIF | $0.02999 — |
+488.24
|
$4.46M — | $4.2K — | $0.0053 — | $0.02999 — | $4.46M — | 0 | -$0.02 — | |
| Grow GRSO | $0.0001 — |
+9900
|
$1.02M — | $10K — | $0.0001 — | $0.0001 — | $1.02M — | 0 | $0 — | |
| Osiris OSRS | $0 — |
+3900
|
$223.29K — | $500 — | $0 — | $0 — | $223.29K — | 0 | $0 — | |
| Wowjoint BWOWF | $0.0001 — |
0
|
$101.99K — | $10K — | $0.0001 — | $0.0001 — | $101.99K — | 0 | $0 — | |
| American Premium Mining HIPH | $0 — |
0
|
$64.4K — | $412.13K — | $0 — | $0.0001 — | $64.4K — | 0 | -$0.26 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}