Соединенные Штаты Сектор: Энергетика Отрасль: Переработка и сбыт нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (53)
- {{country.name}}
- Все страны
- Соединенные Штаты (53)
- Аргентина (2)
- Австралия (2)
- Австрия (3)
- Бразилия (7)
- Канада (1)
- Чили (1)
- Китай (10)
- Финляндия (1)
- Франция (3)
- Германия (61)
- Греция (3)
- Гонконг (18)
- Индия (21)
- Индонезия (3)
- Израиль (3)
- Италия (2)
- Япония (15)
- Малайзия (4)
- Мексика (3)
- Катар (1)
- Россия (4)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (10)
- Суринам (1)
- Тайвань (2)
- Таиланд (20)
- Турция (2)
- Великобритания (6)
Все биржи
Энергетика (53)
- {{item.name}}
- Все секторы
- Энергетика (53)
Переработка и сбыт нефти и газа (53)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (27)
- Разведка и добыча нефти и газа (421)
- Интегрированные нефтяные и газовые компании (51)
- Хранение и транспортировка нефти и газа (91)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (142)
- Энергетический уголь (36)
- Уран (42)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Marathon Petroleum MPC | $179.67 — |
+2.8
|
$63.3B — | $3.01M — | $175.84 — | $181.05 — | $63.3B — | 8.92 | $20.12 — | |
Phillips 66 PSX | $147.08 — |
+1.64
|
$62.35B — | $1.54M — | $145.13 — | $147.57 — | $62.35B — | 11.30 | $13.01 — | |
Valero Energy VLO | $163.87 — |
+3.39
|
$53.99B — | $1.71M — | $158.54 — | $163.93 — | $53.99B — | 8.04 | $20.38 — | |
Neste Oyj NTOIY | $10.27 — |
-1.16
|
$15.92B — | $19.99K — | $10.23 — | $10.32 — | $15.92B — | 10.70 | $0.96 — | |
HF Sinclair Corporation DINO | $58.27 — |
+2.24
|
$11.2B — | $729.78K — | $57.25 — | $58.27 — | $11.2B — | 7.21 | $8.07 — | |
Kunlun Energy Company Limited KUNUF | $0.8699 — |
+4.4
|
$8.41B — | $2.15M — | $0.8699 — | $0.8699 — | $8.41B — | 9.62 | $0.09 — | |
Icahn Enterprises L.P IEP | $16.96 — |
-2.02
|
$7.65B — | $1.29M — | $16.74 — | $17.48 — | $7.65B — | 0 | -$1.75 — | |
Sunoco LP SUN | $53.12 — |
-0.24
|
$7.17B — | $161.03K — | $52.51 — | $53.23 — | $7.17B — | 11.80 | $4.5 — | |
PBF Energy PBF | $51.17 — |
+4.17
|
$6.07B — | $915.39K — | $49.66 — | $51.19 — | $6.07B — | 3.52 | $14.52 — | |
Ampol Limited CTXAY | $47.6 — |
-0.02
|
$5.71B — | $6.66K — | $47.04 — | $48.69 — | $5.71B — | 15.91 | $2.99 — | |
Valvoline VVV | $41.77 — |
-1.11
|
$5.38B — | $1.15M — | $41.76 — | $42.43 — | $5.38B — | 28.22 | $1.48 — | |
Ultrapar Participações UGP | $4.87 — |
-0.81
|
$5.31B — | $614.08K — | $4.83 — | $4.91 — | $5.31B — | 10.58 | $0.46 — | |
Cosan CSAN | $11.14 — |
-0.8
|
$5.19B — | $308.07K — | $11.04 — | $11.22 — | $5.19B — | 24.75 | $0.45 — | |
CVR Energy CVI | $29.6 — |
+1.23
|
$2.98B — | $348.49K — | $29.3 — | $29.76 — | $2.98B — | 4.53 | $6.52 — | |
Delek Logistics Partners, LP DKL | $39.51 — |
+1.67
|
$1.87B — | $82.28K — | $38.6 — | $39.51 — | $1.87B — | 14.31 | $2.76 — | |
Delek US DK | $28.66 — |
+3.24
|
$1.84B — | $952.71K — | $27.95 — | $28.82 — | $1.84B — | 0 | -$1.17 — | |
Par Pacific PARR | $28.99 — |
+0.43
|
$1.68B — | $115.79K — | $28.84 — | $29.32 — | $1.68B — | 3.63 | $7.98 — | |
CrossAmerica Partners LP CAPL | $19.92 — |
+1.43
|
$757.5M — | $62.4K — | $19.46 — | $20.09 — | $757.5M — | 32.65 | $0.61 — | |
Clean Energy Fuels CLNE | $2.59 — |
-1.15
|
$578.25M — | $865.41K — | $2.58 — | $2.67 — | $578.25M — | 0 | -$0.36 — | |
Star Group, L.P SGU | $10.17 — |
+0.2
|
$358.29M — | $234.15K — | $9.69 — | $10.28 — | $358.29M — | 10.70 | $0.95 — | |
Ferrellgas Partners, L.P FGPR | $15.03 — |
-0.53
|
$299.31M — | $301 — | $15.03 — | $15.07 — | $299.31M — | 9.16 | $1.64 — | |
Aemetis AMTX | $3.91 — |
0
|
$173.6M — | $146.43K — | $3.81 — | $3.96 — | $173.6M — | 0 | -$1.07 — | |
Vertex Energy VTNR | $1.09 — |
-1.8
|
$101.93M — | $999.71K — | $1.08 — | $1.14 — | $101.93M — | 0 | -$1.71 — | |
Adams Resources & Energy AE | $27.8 — |
+1.06
|
$71.37M — | $1.89K — | $27.8 — | $28.37 — | $71.37M — | 40.88 | $0.68 — | |
Stratos Renewables SRNW | $0.14 — |
+7.62
|
$6.86M — | $157.15K — | $0.13 — | $0.14 — | $6.86M — | 0 | -$0.01 — | |
Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $430K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
IAHL IAHL | $0.0001 — |
-75
|
$6.5K — | $759.25K — | $0 — | $0.0001 — | $6.5K — | 0 | $0 — | |
Neste Oyj NTOIF | $20.69 — |
+0.93
|
$16.25B — | $297 — | $20.69 — | $20.69 — | $16.25B — | 10.83 | $1.91 — | |
ENEOS JXHGF | $4.91 — |
-5.76
|
$14.64B — | $5.8K — | $4.91 — | $4.91 — | $14.64B — | 8.04 | $0.61 — | |
ENEOS Holdings, Inc. JXHLY | $9.38 — |
+1.6
|
$14.4B — | $7.76K — | $9.35 — | $9.38 — | $14.4B — | 7.68 | $1.22 — | |
Kunlun Energy Company KLYCY | $10.86 — |
+3.18
|
$9.49B — | $757 — | $10.86 — | $11.12 — | $9.49B — | 11.92 | $0.91 — | |
Idemitsu Kosan Co.,Ltd IDKOY | $13.25 — |
-3.28
|
$9.09B — | $845 — | $13.25 — | $13.51 — | $9.09B — | 6.43 | $2.06 — | |
DCC DCCPF | $73.5 — |
+1.77
|
$7.44B — | $589 — | $73.5 — | $73.5 — | $7.44B — | 17.71 | $4.15 — | |
Ampol CTXAF | $24.75 — |
+2.97
|
$5.9B — | $4.39K — | $24.75 — | $24.75 — | $5.9B — | 16.61 | $1.49 — | |
Rubis RUBSF | $33.55 — |
-9.05
|
$3.6B — | $832 — | $33.55 — | $33.55 — | $3.6B — | 9.06 | $3.7 — | |
Rubis RBSFY | $6.9 — |
-0.14
|
$3.6B — | $489 — | $6.9 — | $6.9 — | $3.6B — | 9.31 | $0.74 — | |
Thai Oil Public Company TOIPF | $1.44 — |
-7.69
|
$3.22B — | $100 — | $1.44 — | $1.44 — | $3.22B — | 5.75 | $0.25 — | |
Motor Oil (Hellas) Corinth Refineries MOHCF | $24.45 — |
+53.39
|
$2.99B — | $500 — | $24.45 — | $24.45 — | $2.99B — | 3.54 | $6.9 — | |
Motor Oil (Hellas) Corinth Refineries MOHCY | $11.91 — |
-14.93
|
$2.58B — | $556 — | $11.91 — | $11.91 — | $2.58B — | 3.00 | $3.97 — | |
PT AKR Corporindo Tbk PKCPY | $2.48 — |
+12.47
|
$1.96B — | $109 — | $2.48 — | $2.48 — | $1.96B — | 11.27 | $0.22 — | |
Saras S.p.A SAAFY | $9.7 — |
+7.3
|
$1.84B — | $114 — | $9.7 — | $9.7 — | $1.84B — | 6.78 | $1.43 — | |
Oil Refineries OILRF | $0.23 — |
-32.35
|
$720.69M — | $225 — | $0.23 — | $0.2999 — | $720.69M — | 1.76 | $0.13 — | |
Channel Infrastructure NZ NZRFF | $0.93 — |
+4.92
|
$352.68M — | $42.01K — | $0.93 — | $0.93 — | $352.68M — | 23.27 | $0.04 — | |
Ferrellgas Partners, L.P FGPRB | $175 — |
0
|
$300.9M — | $357 — | $175 — | $175.06 — | $300.9M — | 106.06 | $1.65 — | |
China Oil And Gas CLSZF | $0.02 — |
+2.43
|
$147.23M — | $10K — | $0.02 — | $0.02 — | $147.23M — | 0 | -$0.01 — | |
Blue Dolphin Energy Company BDCO | $6.44 — |
+2.22
|
$96.1M — | $376 — | $6.44 — | $6.44 — | $96.1M — | 3.09 | $2.08 — | |
ReGen III ISRJF | $0.22 — |
-1.82
|
$29.59M — | $1K — | $0.22 — | $0.22 — | $29.59M — | 0 | -$0.04 — | |
Western Metals WTLC | $0.38 — |
+0.27
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
Blue Earth Resources BERI | $0.05999 — |
+31.11
|
$667.63K — | $40.03K — | $0.05999 — | $0.05999 — | $667.63K — | 0 | -$0.03 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}