Oops




$2.56T
Общая капитализация
$71.84B
Общий объем
BTC 51.68%   •   ETH 14.58%
Доминирование

Соединенные Штаты Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (252)
Все биржи
Промышленность (252)
Специализированное промышленное оборудование (252)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Electric Company  GE $159.34 —
-1.1
$174.42B — $2.18M — $159.1 — $161.87 — $174.42B — 41.93 $3.8 —
Siemens Aktiengesellschaft  SIEGY $94.1 —
-0.95
$149.09B — $94.48K — $93.98 — $94.65 — $149.09B — 15.78 $5.96 —
Schneider Electric S.E.  SBGSY $49.79 —
-1.31
$141.27B — $82.97K — $49.61 — $49.92 — $141.27B — 32.54 $1.53 —
Eaton  ETN $330.24 —
+0.02
$132.06B — $1.88M — $326.71 — $333.61 — $132.06B — 38.89 $8.49 —
Atlas Copco AB  ATLKY $18.55 —
+0.32
$90.39B — $83.55K — $18.39 — $18.56 — $90.39B — 34.35 $0.54 —
Atlas Copco AB  ATLCY $15.97 —
+0.27
$86.98B — $11.51K — $15.91 — $16.05 — $86.98B — 29.57 $0.54 —
Illinois Tool Works  ITW $249.33 —
-0.18
$74.4B — $267.6K — $248.48 — $250.22 — $74.4B — 24.58 $10.14 —
Parker-Hannifin  PH $545.11 —
+1.04
$70.07B — $817.42K — $541.49 — $547.21 — $70.07B — 25.64 $21.26 —
Emerson Electric  EMR $112.88 —
+0.05
$64.58B — $1.53M — $112.26 — $113.38 — $64.58B — 33.59 $3.36 —
Otis Worldwide  OTIS $96.79 —
+0.24
$39.13B — $1.63M — $96.15 — $96.83 — $39.13B — 27.89 $3.47 —
Cummins  CMI $285.56 —
-0.8
$39.06B — $872.68K — $282.72 — $288.8 — $39.06B — 20.93 $13.64 —
AMETEK  AME $166.96 —
-0.57
$38.65B — $566.12K — $166.35 — $168.14 — $38.65B — 29.34 $5.69 —
Ingersoll Rand  IR $92.65 —
+1.37
$37.38B — $3.08M — $91.61 — $92.7 — $37.38B — 46.09 $2.01 —
Xylem  XYL $142.42 —
-0.18
$34.53B — $337.29K — $142.16 — $143.38 — $34.53B — 49.45 $2.88 —
SMC  SMCAY $26.31 —
+1.78
$34.39B — $105.06K — $26.17 — $27.28 — $34.39B — 29.89 $0.88 —
WEG  WEGZY $7.64 —
-0.39
$32.27B — $80.39K — $7.63 — $7.7 — $32.27B — 28.29 $0.27 —
Rockwell Automation  ROK $270.24 —
-0.32
$30.81B — $190.15K — $269.59 — $274.17 — $30.81B — 26.44 $10.22 —
Mitsubishi Heavy Industries  MHVYF $8.65 —
-0.12
$29.28B — $12.5K — $8.65 — $8.75 — $29.28B — 20.59 $0.42 —
Vestas Wind Systems A/S  VWSYF $28.03 —
-2.71
$28.54B — $298 — $28.03 — $28.39 — $28.54B — 0 $0 —
KONE Oyj  KNYJY $27.36 —
-1
$28.53B — $5.87K — $27.06 — $27.38 — $28.53B — 27.91 $0.98 —
Fanuc Corporation  FANUY $14.73 —
+0.61
$28.42B — $77.6K — $14.31 — $14.88 — $28.42B — 32.73 $0.45 —
Vestas Wind Systems A/S  VWDRY $9.28 —
-3.18
$28.4B — $133.38K — $9.24 — $9.35 — $28.4B — 0 $0 —
Nidec  NJDCY $11.78 —
+2.17
$27.41B — $53.75K — $11.77 — $11.82 — $27.41B — 33.65 $0.35 —
Sandvik AB (publ)  SDVKY $21.33 —
-0.26
$27.13B — $150.08K — $21.16 — $21.33 — $27.13B — 22.68 $0.94 —
Dover  DOV $184.82 —
+0.37
$25.4B — $485.74K — $183.62 — $185.09 — $25.4B — 17.77 $10.4 —
Siemens Energy AG  SMNEY $27.19 —
-0.73
$21.81B — $19.05K — $27.08 — $27.44 — $21.81B — 0 -$2.99 —
Alfa Laval Corporate AB  ALFVY $45.36 —
+0.04
$18.75B — $4.8K — $45.31 — $45.45 — $18.75B — 31.06 $1.46 —
IDEX  IEX $222.43 —
+0.09
$16.84B — $57.91K — $221.4 — $222.43 — $16.84B — 29.26 $7.6 —
Nordson  NDSN $271.65 —
+0.4
$15.54B — $508.99K — $269.51 — $272.39 — $15.54B — 31.77 $8.55 —
VAT Group AG  VACNY $51.32 —
-1.69
$15.49B — $2.74K — $50.54 — $51.86 — $15.49B — 73.31 $0.7 —
Graco  GGG $83.02 —
-0.47
$14.04B — $632.4K — $82.46 — $83.55 — $14.04B — 28.62 $2.9 —
Pentair  PNR $83.43 —
-0.19
$13.85B — $145.19K — $83.3 — $83.73 — $13.85B — 22.12 $3.77 —
A. O. Smith  AOS $85.18 —
-0.21
$12.49B — $104.96K — $84.99 — $85.72 — $12.49B — 22.12 $3.85 —
ITT  ITT $139.03 —
+0.39
$11.44B — $86.46K — $138.18 — $139.1 — $11.44B — 27.20 $5.11 —
Regal Rexnord  RRX $160.38 —
+0.11
$10.67B — $62.65K — $159.56 — $161.77 — $10.67B — 0 -$0.48 —
Melrose Industries  MLSPF $7.75 —
+1.04
$10.11B — $152 — $7.75 — $7.75 — $10.11B — 0 $0 —
Donaldson Company  DCI $73.78 —
-0.18
$8.88B — $238.97K — $73.24 — $74.09 — $8.88B — 24.11 $3.06 —
Generac  GNRC $143.95 —
+0.67
$8.73B — $262.74K — $143.78 — $145.42 — $8.73B — 39.98 $3.6 —
Crane  CR $144.7 —
-0.61
$8.27B — $33.15K — $143.94 — $145.46 — $8.27B — 39.42 $3.67 —
Smiths Group plc  SMGZY $22.37 —
+2.52
$7.75B — $4.44K — $21.92 — $22.37 — $7.75B — 26.63 $0.84 —
Ebara Corporation  EBCOY $40.54 —
+0.45
$7.64B — $1.99K — $40.33 — $40.54 — $7.64B — 17.54 $2.31 —
Daifuku  DFKCY $9.92 —
-4.36
$7.48B — $40.09K — $9.92 — $10.12 — $7.48B — 29.17 $0.34 —
Watts Water  WTS $214.88 —
-0.07
$7.17B — $71.88K — $213.57 — $215.17 — $7.17B — 26.66 $8.06 —
The Middleby  MIDD $133.32 —
+0.51
$7.17B — $119.18K — $131.75 — $133.53 — $7.17B — 18.56 $7.18 —
The Weir  WEGRY $13.33 —
-0.89
$6.92B — $464 — $13.33 — $13.33 — $6.92B — 24.23 $0.55 —
Chart Industries  GTLS $154 —
0
$6.59B — $493.81K — $152.89 — $155.67 — $6.59B — 137.50 $1.12 —
Flowserve  FLS $49.59 —
-0.51
$6.53B — $210.48K — $49.5 — $50 — $6.53B — 27.85 $1.78 —
SPX  SPXC $140.12 —
+0.75
$6.48B — $162.66K — $138.38 — $140.12 — $6.48B — 42.33 $3.31 —
Kawasaki Heavy Industries, Ltd.  KWHIY $14.22 —
-3
$5.95B — $46.34K — $14.22 — $14.26 — $5.95B — 36.46 $0.39 —
Franklin Electric  FELE $99.8 —
-0.56
$4.6B — $27.01K — $99.8 — $100.73 — $4.6B — 24.82 $4.02 —
Gates Industrial  GTES $17.39 —
-0.06
$4.55B — $1.11M — $17.32 — $17.5 — $4.55B — 19.32 $0.9 —
CSW Industrials  CSWI $240.37 —
-1
$3.73B — $68.22K — $239.67 — $243.8 — $3.73B — 38.52 $6.24 —
Kadant  KAI $277.46 —
-0.6
$3.26B — $64.46K — $276.38 — $284.71 — $3.26B — 28.90 $9.6 —
Hillenbrand  HI $45.24 —
+1.12
$3.18B — $288.83K — $44.27 — $45.45 — $3.18B — 38.33 $1.18 —
Enpro  NPO $150.26 —
+0.5
$3.15B — $67.72K — $149.33 — $150.61 — $3.15B — 0 -$0.13 —
John Bean  JBT $93.55 —
+0.06
$2.98B — $197.59K — $93 — $94.26 — $2.98B — 22.27 $4.2 —
Mueller Water Products  MWA $19.12 —
-0.29
$2.98B — $477.25K — $19.01 — $19.26 — $2.98B — 29.86 $0.64 —
THK Co., Ltd.  THKLY $10.21 —
-1.16
$2.56B — $483 — $10.21 — $10.21 — $2.56B — 29.17 $0.35 —
Mirion  MIR $10.3 —
-1.15
$2.34B — $660.78K — $10.24 — $10.44 — $2.34B — 0 -$0.4 —
Barnes  B $40.95 —
+0.84
$2.08B — $163.03K — $40.41 — $41.07 — $2.08B — 455.00 $0.09 —
Standex  SXI $172.5 —
-0.59
$2.04B — $18.47K — $171.82 — $174.45 — $2.04B — 28.09 $6.14 —
Enerpac Tool  EPAC $37.68 —
+0.23
$2.04B — $99.47K — $37.42 — $37.76 — $2.04B — 27.70 $1.36 —
Tennant Company  TNC $104.9 —
-0.55
$1.99B — $112.8K — $104.64 — $106.04 — $1.99B — 17.42 $6.02 —
Helios  HLIO $52.65 —
-0.62
$1.75B — $58.72K — $52.62 — $53.42 — $1.75B — 53.18 $0.99 —
Thermon  THR $34.99 —
+1.27
$1.18B — $138.61K — $34.54 — $35.32 — $1.18B — 24.29 $1.44 —
Nel ASA  NLLSF $0.56 —
+3.03
$960.59M — $14.65K — $0.52 — $0.56 — $960.59M — 0 -$0.04 —
Ballard Power Systems  BLDP $3.13 —
-0.48
$935.58M — $689.26K — $3.08 — $3.16 — $935.58M — 0 -$0.51 —
The Gorman-Rupp Company  GRC $32.54 —
0
$852.91M — $12.26K — $32.03 — $32.66 — $852.91M — 23.41 $1.39 —
Xometry  XMTR $16.23 —
+4.91
$792.02M — $1.11M — $15.22 — $16.27 — $792.02M — 0 -$1.37 —
Kornit Digital  KRNT $15.34 —
0
$732.26M — $64.46K — $15.09 — $15.42 — $732.26M — 0 -$1.31 —
Omega Flex  OFLX $67.03 —
-0.17
$676.57M — $2.18K — $67.03 — $67.42 — $676.57M — 35.09 $1.91 —
American Superconductor  AMSC $14.09 —
-0.83
$509.25M — $81.75K — $14.01 — $14.31 — $509.25M — 0 -$0.58 —
ITM Power  ITMPF $0.7199 —
+0.78
$444.22M — $4.3K — $0.6899 — $0.7199 — $444.22M — 0 -$0.13 —
Park-Ohio  PKOH $27.02 —
-0.66
$353.17M — $3.9K — $27.02 — $27.35 — $353.17M — 9.19 $2.94 —
Luxfer  LXFR $12.28 —
-1.93
$336.6M — $38.62K — $12.23 — $12.67 — $336.6M — 0 -$0.02 —
China Yuchai  CYD $8.23 —
-0.66
$336.26M — $2.93K — $8.23 — $8.32 — $336.26M — 8.48 $0.97 —
Graham  GHM $28.91 —
+0.45
$313.05M — $18.02K — $28.17 — $28.91 — $313.05M — 115.64 $0.25 —
TPI Composites  TPIC $4.22 —
-3.01
$200.29M — $227.7K — $4.1 — $4.35 — $200.29M — 0 -$0.71 —
Twin Disc, Incorporated  TWIN $14.29 —
-0.35
$200.01M — $24.67K — $14.04 — $14.54 — $200.01M — 19.05 $0.75 —
Taylor Devices  TAYD $50.5 —
-1.08
$156.24M — $2.56K — $50.5 — $52.74 — $156.24M — 20.36 $2.48 —
Hurco Companies  HURC $17.99 —
-1.48
$117.04M — $8.38K — $17.99 — $18.35 — $117.04M — 85.66 $0.21 —
Babcock & Wilcox Enterprises  BW $1.26 —
+5
$111.98M — $440.5K — $1.19 — $1.29 — $111.98M — 0 -$1.09 —
Intevac  IVAC $3.9 —
-2.5
$103.68M — $15.56K — $3.9 — $4.02 — $103.68M — 0 -$0.42 —
Power  PSIX $4.36 —
-1.8
$100.15M — $4.61K — $4.22 — $4.5 — $100.15M — 3.35 $1.3 —
Broadwind  BWEN $3.42 —
+25.74
$74.12M — $767.66K — $2.86 — $3.45 — $74.12M — 9.50 $0.36 —
Clean Energy  CETY $1.37 —
+4.75
$58.55M — $48.48K — $1.24 — $1.39 — $58.55M — 0 -$0.14 —
Aura Systems  AUSI $0.4299 —
-12.24
$43.86M — $2.4K — $0.4299 — $0.4899 — $43.86M — 0 -$0.04 —
dynaCERT  DYFSF $0.1 —
+2.07
$42.21M — $1K — $0.1 — $0.1 — $42.21M — 0 -$0.01 —
CVD Equipment  CVV $4.45 —
+0.23
$30.37M — $7.1K — $4.45 — $4.94 — $30.37M — 0 -$0.62 —
American Power  APGI $0.02 —
+2.5
$22.24M — $74.17K — $0.02 — $0.02 — $22.24M — 0 -$0.16 —
Greenland Technologies Holding Corporation  GTEC $1.56 —
-2.5
$21.21M — $80.02K — $1.51 — $1.62 — $21.21M — 0 -$1.2 —
EnWave  NWVCF $0.19 —
-2.45
$20.73M — $3.24K — $0.19 — $0.19 — $20.73M — 0 -$0.01 —
Shapeways  SHPW $1.08 —
-4.42
$7.15M — $13.36K — $1.08 — $1.15 — $7.15M — 0 -$6.51 —
Hydro Power  PYBX $0.02 —
+8.21
$4.15M — $42.94K — $0.02 — $0.02 — $4.15M — 0 -$113.7 —
Cavitation  CVAT $0.01 —
-4.55
$3.28M — $9.62K — $0.01 — $0.01 — $3.28M — 0 -$0.01 —
Novus Robotics  NRBT $0.05 —
-15
$2.77M — $125 — $0.05 — $0.05 — $2.77M — 0 $0 —
Jacksam  JKSM $0.01 —
+20
$1.14M — $24.42K — $0.0091 — $0.01 — $1.14M — 0 -$0.02 —
CleanTech Alpha  GERS $0.07 —
+27.96
$994.79K — $4K — $0.05999 — $0.07 — $994.79K — 0.0024 $27.3 —
BrewBilt Brewing Company  BRBL $0.0001 —
0
$946.91K — $485.01K — $0.0001 — $0.0001 — $946.91K — 0 $0 —
Ameritek Ventures  ATVK $0.001 —
+6.38
$554.23K — $5.39M — $0.001 — $0.0011 — $554.23K — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь