Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (95)
- {{country.name}}
- Все страны
- Соединенные Штаты (95)
- Аргентина (7)
- Австралия (22)
- Австрия (3)
- Бельгия (1)
- Бразилия (8)
- Канада (11)
- Чили (8)
- Китай (55)
- Дания (2)
- Финляндия (1)
- Франция (5)
- Германия (96)
- Гонконг (11)
- Индия (26)
- Индонезия (31)
- Ирландия (2)
- Израиль (4)
- Италия (2)
- Япония (18)
- Малайзия (56)
- Мексика (2)
- Новая Зеландия (7)
- Норвегия (23)
- Польша (7)
- Катар (1)
- Россия (2)
- Сингапур (9)
- Южная Африка (5)
- Южная Корея (2)
- Испания (2)
- Суринам (8)
- Швейцария (1)
- Тайвань (7)
- Таиланд (30)
- Тимор-Лешти (1)
- Турция (4)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NYSE (9)
- Other OTC (68)
Потребительские товары массового спроса (95)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (95)
Фермерские продукты (95)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (38)
- Напитки-Вино и спирт (59)
- Напитки-Безалкогольные (70)
- Кондитерские изделия (17)
- Фермерские продукты (95)
- Бытовые и личные товары (108)
- Фасованные продукты (254)
- Услуги в области образования и обучения (66)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (41)
- Продуктовые магазины (55)
- Табак (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer-Daniels-Midland Company ADM | $61.27 — |
+0.66
|
$30.29B — | $2.94M — | $60.81 — | $61.55 — | $30.29B — | 10.69 | $5.73 — | |
| Tyson Foods TSN | $61.04 — |
+0.69
|
$21.73B — | $1.44M — | $60.55 — | $61.23 — | $21.73B — | 0 | -$1.77 — | |
| Wilmar WLMIF | $2.38 — |
+0.68
|
$14.83B — | $25.72K — | $2.38 — | $2.38 — | $14.83B — | 9.90 | $0.24 — | |
| Bunge BG | $103.31 — |
+1.01
|
$14.63B — | $672.94K — | $102.25 — | $104.33 — | $14.63B — | 8.33 | $12.4 — | |
| Mowi ASA MHGVY | $18.45 — |
-0.89
|
$9.61B — | $183.44K — | $18.35 — | $18.53 — | $9.61B — | 26.73 | $0.69 — | |
| Cal-Maine Foods CALM | $61.07 — |
+2.85
|
$2.99B — | $534.27K — | $58.14 — | $61.13 — | $2.99B — | 10.82 | $5.64 — | |
| Vital Farms VITL | $40.93 — |
+5.03
|
$1.73B — | $1.03M — | $38.01 — | $41.02 — | $1.73B — | 47.59 | $0.86 — | |
| SLC Agrícola S.A. SLCJY | $3.53 — |
-1.18
|
$1.61B — | $2.55K — | $3.52 — | $3.74 — | $1.61B — | 14.11 | $0.25 — | |
| Dole DOLE | $12.95 — |
-0.61
|
$1.23B — | $509.33K — | $12.92 — | $13.08 — | $1.23B — | 6.37 | $2.03 — | |
| Fresh Del Monte Produce FDP | $23.64 — |
+0.21
|
$1.13B — | $180.04K — | $23.51 — | $23.81 — | $1.13B — | 0 | -$0.5 — | |
| Adecoagro AGRO | $10.26 — |
-0.1
|
$1.07B — | $644.69K — | $10.21 — | $10.35 — | $1.07B — | 4.36 | $2.35 — | |
| Minerva MRVSY | $5.41 — |
+1.5
|
$803.48M — | $36.25K — | $5.41 — | $5.5 — | $803.48M — | 9.66 | $0.56 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $5 — |
-0.2
|
$498.08M — | $16.85K — | $4.95 — | $5.02 — | $498.08M — | 9.61 | $0.52 — | |
| Limoneira Company LMNR | $20.96 — |
-1.78
|
$377.38M — | $24.73K — | $20.72 — | $21.25 — | $377.38M — | 0 | -$0.58 — | |
| Alico ALCO | $27.39 — |
+1.44
|
$208.83M — | $24.99K — | $26.84 — | $27.39 — | $208.83M — | 5.22 | $5.24 — | |
| Village Farms VFF | $1.25 — |
-2.73
|
$137.26M — | $626.72K — | $1.23 — | $1.31 — | $137.26M — | 0 | -$0.26 — | |
| Atlantic Sapphire ASA AASZF | $0.1 — |
-16.67
|
$112.11M — | $11K — | $0.1 — | $0.1 — | $112.11M — | 0 | -$0.35 — | |
| Dundee DDEJF | $1 — |
-1.3
|
$89.67M — | $10.7K — | $0.9599 — | $1 — | $89.67M — | 0 | -$0.31 — | |
| Global Clean Energy GCEH | $0.92 — |
+2.76
|
$45.94M — | $1.15K — | $0.92 — | $0.92 — | $45.94M — | 0 | -$1.95 — | |
| YaSheng HERB | $0.1 — |
+25
|
$34.33M — | $82.5K — | $0.08999 — | $0.1 — | $34.33M — | 0.032 | $3.07 — | |
| Local Bounti LOCL | $3.24 — |
+6.08
|
$27.46M — | $2.5K — | $3.12 — | $3.24 — | $27.46M — | 0 | -$15.46 — | |
| Optimi Health OPTHF | $0.27 — |
0
|
$24.88M — | $19.24K — | $0.27 — | $0.2899 — | $24.88M — | 0 | -$0.04 — | |
| S&W Seed Company SANW | $0.3699 — |
-3.54
|
$15.84M — | $123.5K — | $0.3599 — | $0.38 — | $15.84M — | 1.21 | $0.3 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.003 — |
-18.92
|
$12.67M — | $130.6K — | $0.003 — | $0.003 — | $12.67M — | 0 | $0 — | |
| NaturalShrimp Incorporated SHMP | $0.0097 — |
+4.3
|
$8.96M — | $5.05M — | $0.008899 — | $0.0097 — | $8.96M — | 0.96 | $0.01 — | |
| Shineco SISI | $1.22 — |
+16.19
|
$7.86M — | $630.71K — | $1.02 — | $1.3 — | $7.86M — | 0 | -$3.75 — | |
| AquaBounty AQB | $1.93 — |
+0.34
|
$7.43M — | $8.62K — | $1.86 — | $1.99 — | $7.43M — | 0 | -$7.17 — | |
| AgriFORCE Growing Systems AGRI | $0.1499 — |
+18.2
|
$3.96M — | $201.53M — | $0.14 — | $0.19 — | $3.96M — | 0 | -$505.5 — | |
| Organic Agricultural Company OGAA | $0.02 — |
-55.11
|
$1.87M — | $500 — | $0.02 — | $0.02 — | $1.87M — | 0 | $0 — | |
| Stevia STEV | $0.003 — |
+3.45
|
$1.69M — | $518.94K — | $0.0022 — | $0.003299 — | $1.69M — | 0 | -$0.01 — | |
| Zalemark Holding Company ZMRK | $0.0004 — |
0
|
$644.28K — | $963.23K — | $0.0004 — | $0.0005 — | $644.28K — | 0 | $0 — | |
| CHS Inc. CHSCN | $25.79 — |
-0.62
|
$0 — | $25.68K — | $25.76 — | $25.95 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $25.34 — |
-0.39
|
$0 — | $20.12K — | $25.32 — | $25.38 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.86 — |
-0.35
|
$0 — | $53.25K — | $25.79 — | $25.95 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.76 — |
-0.19
|
$0 — | $5.81K — | $26.68 — | $26.85 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $30.5 — |
-0.33
|
$0 — | $6.66K — | $30.31 — | $30.6 — | $0 — | 0 | $0 — | |
| Mowi ASA MNHVF | $18.02 — |
+0.08
|
$9.61B — | $3.02K — | $18.02 — | $18.02 — | $9.61B — | 25.73 | $0.7 — | |
| SalMar ASA SALRF | $63 — |
-1.69
|
$8.3B — | $1K — | $63 — | $63 — | $8.3B — | 51.21 | $1.23 — | |
| SalMar ASA SALRY | $15.49 — |
-0.98
|
$8.22B — | $1.9K — | $15.35 — | $15.74 — | $8.22B — | 49.95 | $0.31 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $5.15 — |
+14.44
|
$5.65B — | $125 — | $5.15 — | $5.15 — | $5.65B — | 42.91 | $0.12 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.5899 — |
+15.26
|
$4.82B — | $2K — | $0.5899 — | $0.5899 — | $4.82B — | 0 | -$0.02 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.44 — |
-32.31
|
$4.82B — | $19.79K — | $0.44 — | $0.44 — | $4.82B — | 0 | -$0.02 — | |
| P/F Bakkafrost BKFKF | $57 — |
+1.75
|
$3.42B — | $273 — | $57 — | $57 — | $3.42B — | 26.02 | $2.19 — | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $5 — |
+624900
|
$3B — | $9.92K — | $5 — | $5 — | $3B — | 14.28 | $0.35 — | |
| Golden Agri-Resources Ltd GARPY | $19.61 — |
+1.55
|
$2.49B — | $200 — | $19.61 — | $19.61 — | $2.49B — | 12.57 | $1.56 — | |
| Golden Agri-Resources GARPF | $0.19 — |
-1.19
|
$2.49B — | $20.02K — | $0.19 — | $0.2 — | $2.49B — | 9.50 | $0.02 — | |
| Austevoll Seafood ASA ASTVF | $8.64 — |
+12.21
|
$1.75B — | $800 — | $8.64 — | $8.64 — | $1.75B — | 864.00 | $0.01 — | |
| GrainCorp GRCLF | $5.61 — |
+0.18
|
$1.26B — | $2.6K — | $5.45 — | $5.61 — | $1.26B — | 19.34 | $0.29 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
-4.04
|
$1.13B — | $295 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Elders EDESY | $29.79 — |
+2.72
|
$937.61M — | $120 — | $29.79 — | $29.79 — | $937.61M — | 21.90 | $1.36 — | |
| Grieg Seafood ASA GRGSF | $6.4 — |
+13.27
|
$806.82M — | $226 — | $6.4 — | $6.4 — | $806.82M — | 13.61 | $0.47 — | |
| PT Astra Agro Lestari Tbk AAGRY | $1.79 — |
-2.2
|
$731.51M — | $2.56K — | $1.79 — | $1.79 — | $731.51M — | 10.53 | $0.17 — | |
| Australian Agricultural Company ASAGF | $0.93 — |
+0.06
|
$570.9M — | $1K — | $0.93 — | $0.93 — | $570.9M — | 0 | -$0.11 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.07 — |
0
|
$477.4M — | $10.02K — | $0.07 — | $0.07 — | $477.4M — | 7.00 | $0.01 — | |
| MHP SE MHPSY | $4.33 — |
+0.12
|
$463.47M — | $240 — | $4.33 — | $4.33 — | $463.47M — | 1.22 | $3.53 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $2.82 — |
+0.36
|
$393.76M — | $206 — | $2.82 — | $2.82 — | $393.76M — | 8.05 | $0.35 — | |
| Univanich Palm Oil Public Company UVPOF | $0.32 — |
-6.63
|
$297.79M — | $6K — | $0.2999 — | $0.32 — | $297.79M — | 10.56 | $0.03 — | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Pontus Protein HLKKF | $0.02 — |
+14900
|
$48.13M — | $800 — | $0.02 — | $0.02 — | $48.13M — | 0 | -$0.07 — | |
| Clean Seas Seafood CTUNF | $0.19 — |
+11.76
|
$38.25M — | $900 — | $0.19 — | $0.19 — | $38.25M — | 0 | -$0.05 — | |
| Sino Green Land SGLA | $0.1499 — |
-71.8
|
$24.27M — | $308 — | $0.1499 — | $0.1499 — | $24.27M — | 0 | -$0.03 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
-49.75
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Protein Reactor Combined Fuels PRCF | $0 — |
+20
|
$14.43M — | $1.69K — | $0 — | $0 — | $14.43M — | 0 | $0 — | |
| Tarsier TAER | $0.11 — |
+8.4
|
$12.86M — | $885 — | $0.11 — | $0.11 — | $12.86M — | 0 | -$0.01 — | |
| Chaoda Modern Agriculture (Holdings) Limited CMGHY | $0.08999 — |
-32
|
$11.37M — | $2.38K — | $0.08999 — | $0.08999 — | $11.37M — | 0 | -$0.01 — | |
| Affinor Growers RSSFF | $0.11 — |
-14.44
|
$5.91M — | $5.08K — | $0.11 — | $0.11 — | $5.91M — | 0 | -$0.03 — | |
| GLG Life Tech GLGLF | $0.02 — |
+116.22
|
$1.41M — | $100 — | $0.02 — | $0.02 — | $1.41M — | 0 | -$0.62 — | |
| Pond PNDHF | $0.02 — |
+29.41
|
$1.41M — | $17K — | $0.02 — | $0.02 — | $1.41M — | 0 | -$0.04 — | |
| Stevia Nutra Corp STNT | $7 — |
+34.62
|
$1.08M — | $354 — | $6 — | $7 — | $1.08M — | 0 | $0 — | |
| Imperial Ginseng Products IGPFF | $0.05 — |
-57.02
|
$702.89K — | $200 — | $0.05 — | $0.05 — | $702.89K — | 0.18 | $0.27 — | |
| Red Oak Hereford Farms HERF | $0.01 — |
0
|
$521.66K — | $11K — | $0.01 — | $0.01 — | $521.66K — | 0 | -$3.13 — | |
| Future Farm FFRMF | $0 — |
0
|
$519.96K — | $640 — | $0 — | $0 — | $519.96K — | 0 | -$0.05 — | |
| Farm Lands of Africa FLAF | $0.0001 — |
0
|
$460.42K — | $6K — | $0.0001 — | $0.0001 — | $460.42K — | 0 | -$0.01 — | |
| Global Seafood GSFD | $0.1199 — |
+5.49
|
$261.9K — | $15K — | $0.11 — | $0.1199 — | $261.9K — | 0 | -$0.75 — | |
| Sunwin Stevia SUWN | $0.0002999 — |
0
|
$59.89K — | $1K — | $0.0002999 — | $0.0002999 — | $59.89K — | 0 | $0 — | |
| United Royale URYL | $0.0002 — |
-50
|
$30.21K — | $2.01K — | $0.0002 — | $0.0002 — | $30.21K — | 0 | $0 — | |
| California Style Palms CFPI | $0.0002 — |
-33.33
|
$11.97K — | $1.86K — | $0.0002 — | $0.0002 — | $11.97K — | 0 | -$0.3 — | |
| Yew Bio-Pharm YEWB | $0.0002 — |
0
|
$11.84K — | $0 — | $0 — | $0 — | $11.84K — | 0 | $0 — | |
| Urban Barns Foods URBF | $0 — |
0
|
$1.75K — | $5K — | $0 — | $0 — | $1.75K — | 0 | $0 — | |
| BIQI International Holding BIQIF | $0 — |
0
|
$96 — | $135 — | $0 — | $0 — | $96 — | 0 | -$0.02 — | |
| AgriFORCE Growing Systems AGRIW | $0.0091 — |
-16.51
|
$0 — | $84.25K — | $0.0091 — | $0.02 — | $0 — | 0 | -$0.76 — | |
| Dundee Corporation DNDPF | $14.5 — |
+0.42
|
$0 — | $16.87K — | $14.5 — | $14.5 — | $0 — | 0 | -$0.4 — | |
| California Orchard CAOX | $601 — |
0
|
$0 — | $7 — | $601 — | $601 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}