Oops




$2.74T
Общая капитализация
$171.81B
Общий объем
BTC 51.08%   •   ETH 16.01%
Доминирование

Соединенные Штаты Биржа: Other OTC Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (10799)
Other OTC (10799)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $133.13 —
+0.54
$586.33B — $2.34K — $128.2 — $135 — $586.33B — 45.90 $2.9 —
Tencent  TCEHY $50.28 —
-1.57
$476.66B — $1.9M — $50.2 — $50.73 — $476.66B — 30.10 $1.67 —
Tencent Holdings Limited  TCTZF $50.33 —
-1.88
$476.66B — $45.19K — $49.79 — $50.56 — $476.66B — 29.95 $1.68 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $168.85 —
-0.93
$425.19B — $102.46K — $168.45 — $170.17 — $425.19B — 25.58 $6.6 —
Toyota Motor Corporation  TOYOF $22.11 —
+1.01
$298.03B — $2.19K — $22.07 — $22.6 — $298.03B — 9.40 $2.35 —
Nestlé  NSRGF $105.52 —
-0.62
$278.53B — $9.65K — $105.52 — $108.24 — $278.53B — 22.64 $4.66 —
Nestlé S.A.  NSRGY $105.87 —
+0.07
$278.53B — $384.25K — $105.86 — $106.31 — $278.53B — 22.67 $4.67 —
Hermès International Société en commandite par actions  HESAY $249.49 —
<0.01
$261.3B — $12.83K — $249.24 — $251.11 — $261.3B — 55.81 $4.47 —
L'Oréal S.A.  LRLCY $97.47 —
+0.24
$260.6B — $55.27K — $97.21 — $97.6 — $260.6B — 38.98 $2.5 —
Industrial and Commercial Bank of China  IDCBF $0.6199 —
+1.97
$259.91B — $1K — $0.6199 — $0.6199 — $259.91B — 4.44 $0.14 —
Industrial and Commercial Bank of China Limited  IDCBY $12.07 —
+0.25
$259.91B — $116.12K — $11.81 — $12.08 — $259.91B — 4.42 $2.73 —
PetroChina Company  PCCYF $0.9599 —
+0.52
$253.68B — $212.5K — $0.9499 — $0.9799 — $253.68B — 7.38 $0.13 —
SAP SE  SAPGF $194.61 —
+1.15
$227.66B — $60.28K — $192.89 — $196 — $227.66B — 88.45 $2.2 —
Alibaba Group Holding  BABAF $11.1 —
-0.45
$216.11B — $249.78K — $10.98 — $11.1 — $216.11B — 20.18 $0.55 —
Agricultural Bank of China  ACGBF $0.4199 —
-2.44
$211.47B — $30.5K — $0.4199 — $0.4199 — $211.47B — 4.20 $0.1 —
Agricultural Bank of China Limited  ACGBY $12.06 —
-0.9
$211.46B — $10.77K — $12.05 — $12.12 — $211.46B — 4.82 $2.5 —
Roche Holding AG  RHHBY $32.77 —
-0.12
$210.46B — $1.28M — $32.73 — $33.03 — $210.46B — 16.63 $1.97 —
Roche Holding AG  RHHVF $262.44 —
+0.36
$210.46B — $567 — $260.3 — $270 — $210.46B — 16.64 $15.77 —
Novartis AG  NVSEF $98.09 —
-3.97
$209.62B — $112 — $98.09 — $98.09 — $209.62B — 22.29 $4.4 —
Prosus  PROSF $38.85 —
-2.11
$208.1B — $13.4K — $38.68 — $38.85 — $208.1B — 10.61 $3.66 —
Prosus N.V.  PROSY $7.74 —
-1.15
$208.1B — $1.63M — $7.68 — $7.74 — $208.1B — 10.60 $0.73 —
China Construction Bank Corporation  CICHY $15.04 —
+0.4
$191.39B — $149.33K — $14.86 — $15.07 — $191.39B — 4.07 $3.69 —
China Construction Bank  CICHF $0.75 —
-3.02
$191.39B — $1.5K — $0.75 — $0.77 — $191.39B — 4.16 $0.18 —
Bank of China  BACHF $0.51 —
+6.25
$174.68B — $32.54K — $0.4899 — $0.51 — $174.68B — 5.09 $0.1 —
Bank of China Limited  BACHY $12.44 —
+0.89
$174.68B — $28.31K — $12.33 — $12.48 — $174.68B — 4.84 $2.57 —
TotalEnergies SE  TTFNF $71.89 —
-2.02
$168.1B — $1.4K — $71.89 — $73.38 — $168.1B — 8.11 $8.86 —
HSBC  HBCYF $8.74 —
-1.24
$166.04B — $2.62K — $8.62 — $8.85 — $166.04B — 7.53 $1.16 —
BHP Group Limited  BHPLF $30.6 —
-0.39
$155.35B — $8.11K — $30.6 — $30.95 — $155.35B — 20.95 $1.46 —
Siemens Aktiengesellschaft  SIEGY $94 —
+0.06
$148.69B — $57.53K — $93.82 — $94.43 — $148.69B — 19.14 $4.91 —
Industria de Diseño Textil, S.A.  IDEXY $23.64 —
+0.59
$147.19B — $78.75K — $23.55 — $23.74 — $147.19B — 25.14 $0.94 —
Schneider Electric S.E.  SBGSY $50.25 —
+0.66
$140.56B — $119.62K — $50.08 — $50.36 — $140.56B — 32.62 $1.54 —
Airbus SE  EADSY $43.67 —
+1.04
$138.16B — $114.39K — $43.52 — $43.75 — $138.16B — 32.34 $1.35 —
Commonwealth Bank of Australia  CMWAY $81.13 —
-0.27
$136.51B — $14.6K — $81.01 — $81.33 — $136.51B — 21.07 $3.85 —
Anheuser-Busch InBev SA/NV  BUDFF $66.5 —
-1.54
$133.06B — $2.63K — $66.5 — $67.08 — $133.06B — 28.54 $2.33 —
China Merchants Bank Co., Ltd.  CIHKY $24.65 —
-2.41
$128.48B — $41.6K — $24.45 — $24.79 — $128.48B — 6.25 $3.94 —
China Merchants Bank  CIHHF $4.65 —
+15.96
$128.48B — $201 — $4.63 — $4.65 — $128.48B — 5.88 $0.79 —
Sanofi  SNYNF $96.76 —
-1.26
$121.1B — $264 — $96.76 — $97.32 — $121.1B — 24.62 $3.93 —
Deutsche Telekom AG  DTEGF $24.16 —
+1.98
$120.28B — $782 — $24.16 — $24.16 — $120.28B — 25.16 $0.96 —
Deutsche Telekom AG  DTEGY $24.09 —
+1.18
$120.23B — $104.28K — $23.99 — $24.15 — $120.23B — 25.09 $0.96 —
Mitsubishi UFJ Financial  MBFJF $9.95 —
0
$117.65B — $216 — $9.79 — $9.95 — $117.65B — 12.43 $0.8 —
Allianz SE  ALIZY $28.98 —
+0.03
$113.98B — $65.41K — $28.95 — $29.07 — $113.98B — 12.54 $2.31 —
Ping An Insurance (Group) Company of China  PIAIF $5.8 —
-3.49
$111.8B — $18.98K — $5.65 — $5.9 — $111.8B — 8.92 $0.65 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.38 —
-2.82
$111.8B — $144.46K — $11.24 — $11.68 — $111.8B — 8.68 $1.31 —
China Shenhua Energy Company  CSUAY $18.51 —
+0.44
$110.74B — $11.85K — $18.46 — $18.54 — $110.74B — 11.49 $1.61 —
China Life Insurance Company  CILJF $1.65 —
-1.79
$109.72B — $9.07K — $1.62 — $1.73 — $109.72B — 18.33 $0.09 —
Tokyo Electron Limited  TOELY $118.35 —
+2.75
$109.58B — $34.31K — $116.72 — $118.65 — $109.58B — 47.15 $2.51 —
L'Air Liquide S.A.  AIQUY $40.26 —
+1.54
$105.36B — $63.52K — $40.12 — $40.62 — $105.36B — 31.45 $1.28 —
EssilorLuxottica Société anonyme  ESLOY $113.46 —
+0.08
$104.84B — $16.28K — $113.31 — $113.89 — $104.84B — 41.86 $2.71 —
BP p.l.c.  BPAQF $6.18 —
-3.29
$104.25B — $5.26K — $6.16 — $6.5 — $104.25B — 11.44 $0.54 —
China Petroleum & Chemical Corporation  SNPMF $0.64 —
+1.31
$104.04B — $185.8K — $0.64 — $0.65 — $104.04B — 9.14 $0.07 —
Sony Group Corporation  SNEJF $83.73 —
-1.46
$102.39B — $700 — $83.73 — $85.65 — $102.39B — 16.58 $5.05 —
Meituan  MPNGY $31.51 —
-2.39
$98.47B — $238.99K — $31.36 — $31.99 — $98.47B — 52.51 $0.6 —
Meituan  MPNGF $15.88 —
-1.34
$98.47B — $671 — $15.88 — $16.1 — $98.47B — 52.91 $0.3 —
Safran SA  SAFRY $57.71 —
+1.98
$95.38B — $92.23K — $57.3 — $57.71 — $95.38B — 26.23 $2.2 —
AIA Group Limited  AAIGF $8.35 —
-0.54
$93.8B — $61.47K — $8.35 — $8.5 — $93.8B — 25.30 $0.33 —
AIA  AAGIY $33.31 —
-1.45
$93.78B — $502.04K — $33.03 — $33.79 — $93.78B — 25.23 $1.32 —
Compagnie Financière Richemont SA  CFRUY $15.86 —
-0.31
$93.23B — $471.5K — $15.73 — $15.94 — $93.23B — 22.02 $0.72 —
Rolls-Royce  RLLCF $0.004199 —
+2.44
$91.56B — $443.21K — $0.004 — $0.0043 — $91.56B — 0.23 $0.02 —
Atlas Copco AB  ATLKY $18.67 —
+0.65
$90.98B — $97.78K — $18.57 — $18.74 — $90.98B — 33.94 $0.55 —
CSL Limited  CSLLY $92.74 —
-1.35
$89.98B — $48.79K — $92.55 — $92.96 — $89.98B — 36.51 $2.54 —
Mitsubishi  MSBHF $21.85 —
+0.81
$89.65B — $31.15K — $21.8 — $22.08 — $89.65B — 15.27 $1.43 —
BNP Paribas SA  BNPQF $79.26 —
+0.34
$89.63B — $3.02K — $79.07 — $80.28 — $89.63B — 12.02 $6.59 —
BNP Paribas SA  BNPQY $37.33 —
+0.16
$88.86B — $74.19K — $37.13 — $37.57 — $88.86B — 11.31 $3.3 —
BYD Company Limited  BYDDY $57.5 —
+0.31
$88.79B — $194.67K — $57.19 — $58.1 — $88.79B — 19.49 $2.95 —
BYD Company  BYDDF $28.73 —
-0.02
$88.79B — $29.88K — $28.6 — $29.62 — $88.79B — 19.54 $1.47 —
Hitachi  HTHIF $93.94 —
+1.9
$87.05B — $877 — $93.94 — $93.94 — $87.05B — 23.08 $4.07 —
Hitachi, Ltd.  HTHIY $185.99 —
+0.81
$86.64B — $51.96K — $185.78 — $186.86 — $86.64B — 22.82 $8.15 —
Atlas Copco AB  ATLCY $16.17 —
+1.24
$85.88B — $7.53K — $16.08 — $16.18 — $85.88B — 29.39 $0.55 —
Iberdrola, S.A.  IBDSF $13.37 —
+0.19
$84.12B — $7.75K — $13.36 — $13.41 — $84.12B — 13.36 $1 —
Iberdrola  IBDRY $53.4 —
+0.74
$84.04B — $247.37K — $53.22 — $53.52 — $84.04B — 13.41 $3.98 —
Equinor ASA  STOHF $28.45 —
+0.78
$83.26B — $4.05K — $28.09 — $28.45 — $83.26B — 8.75 $3.25 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $61.77 —
+0.55
$83.24B — $20 — $61.77 — $63.24 — $83.24B — 13.28 $4.65 —
Banco Santander  BCDRF $5.05 —
+1
$82.64B — $1.33K — $5.05 — $5.05 — $82.64B — 6.91 $0.73 —
RELX PLC  RLXXF $44.25 —
+3.05
$82.64B — $1.87K — $43.23 — $45.46 — $82.64B — 37.18 $1.19 —
Enbridge  EBBNF $21 —
+1.2
$82.53B — $9.66K — $20.76 — $21.5 — $82.53B — 9.46 $2.22 —
AXA SA  AXAHY $36.53 —
-0.38
$82.27B — $48.45K — $36.51 — $36.72 — $82.27B — 11.67 $3.13 —
Nippon Telegraph and Telephone Corporation  NTTYY $24.34 —
0
$81.93B — $356.83K — $24.16 — $24.58 — $81.93B — 10.81 $2.25 —
Nippon Telegraph and Telephone  NPPXF $0.9599 —
-1.56
$81.93B — $19.96K — $0.9599 — $0.9799 — $81.93B — 10.61 $0.09 —
Fast Retailing Co., Ltd.  FRCOY $26.59 —
+1.31
$81.55B — $30.3K — $25.95 — $26.61 — $81.55B — 37.45 $0.71 —
Investor AB (publ)  IVSBF $25.69 —
+1.53
$78.97B — $247 — $25.69 — $25.69 — $78.97B — 5.23 $4.91 —
Merck KGaA  MKKGY $36.11 —
-0.55
$78.73B — $17.65K — $36.02 — $36.2 — $78.73B — 26.55 $1.36 —
SoftBank Group Corp.  SFTBY $26.75 —
-1.65
$78.43B — $236.11K — $26.51 — $27.02 — $78.43B — 0 -$0.56 —
SoftBank  SFTBF $52.45 —
-4.86
$78.22B — $1.71K — $52.45 — $53.27 — $78.22B — 0 -$1.12 —
Shin-Etsu Chemical Co., Ltd.  SHECY $19.52 —
+2.12
$77.93B — $157.48K — $19.43 — $19.61 — $77.93B — 23.51 $0.83 —
Recruit Holdings Co., Ltd.  RCRUY $9.98 —
+0.71
$77.42B — $120.96K — $9.95 — $10.27 — $77.42B — 34.41 $0.29 —
Glencore  GLCNF $6.36 —
+0.16
$77.3B — $23.27K — $6.32 — $6.4 — $77.3B — 18.70 $0.34 —
Glencore plc  GLNCY $12.7 —
+0.4
$77.18B — $300.34K — $12.6 — $12.74 — $77.18B — 18.67 $0.68 —
DBS Group Holdings Ltd  DBSDY $105.96 —
-0.34
$75.7B — $15.77K — $105.67 — $106.2 — $75.7B — 8.87 $11.94 —
Enel SpA  ESOCF $7.31 —
-3.08
$75.06B — $3.91K — $7.31 — $7.41 — $75.06B — 18.74 $0.39 —
Enel SpA  ENLAY $7.3 —
-0.27
$75.06B — $212.58K — $7.26 — $7.32 — $75.06B — 18.71 $0.39 —
Volkswagen AG  VWAGY $14.95 —
-1.73
$74.94B — $177.99K — $14.9 — $15.02 — $74.94B — 4.57 $3.27 —
Intesa Sanpaolo S.p.A.  ISNPY $23.15 —
-6.06
$74.78B — $227.72K — $23.13 — $23.64 — $74.78B — 7.87 $2.94 —
Intesa Sanpaolo S.p.A.  IITSF $3.91 —
-6.48
$74.78B — $565 — $3.91 — $3.91 — $74.78B — 7.97 $0.49 —
Zurich Insurance Group AG  ZURVY $51.66 —
-0.69
$74.75B — $35.81K — $51.65 — $52.11 — $74.75B — 17.39 $2.97 —
PT Bank Central Asia Tbk  PBCRY $14.88 —
-2.62
$73.37B — $154.73K — $14.81 — $15.39 — $73.37B — 24.00 $0.62 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
-4.62
$73.13B — $348 — $0.5899 — $0.5899 — $73.13B — 29.65 $0.02 —
National Australia Bank  NABZY $11.7 —
+0.86
$72.4B — $25.62K — $11.36 — $11.98 — $72.4B — 15.81 $0.74 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.32 —
-2.13
$72.12B — $33.05K — $10.1 — $10.43 — $72.12B — 15.39 $0.67 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $40.9 —
+0.29
$71.36B — $26.44K — $40.6 — $41.3 — $71.36B — 22.10 $1.85 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $4.09 —
+1.49
$71.36B — $12.94K — $4.07 — $4.17 — $71.36B — 21.52 $0.19 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь