Соединенные Штаты Сектор: Промышленность Отрасль: Услуги безопасности и охраны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (74)
- {{country.name}}
- Все страны
- Соединенные Штаты (74)
- Австралия (10)
- Канада (8)
- Китай (22)
- Франция (2)
- Германия (42)
- Гонконг (11)
- Индия (4)
- Израиль (3)
- Италия (3)
- Япония (14)
- Малайзия (1)
- Мексика (1)
- Польша (1)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (3)
- Испания (1)
- Суринам (1)
- Швеция (11)
- Швейцария (1)
- Тайвань (14)
- Таиланд (8)
- Турция (2)
- Великобритания (16)
Все биржи
Промышленность (74)
- {{item.name}}
- Все секторы
- Промышленность (74)
Услуги безопасности и охраны (74)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (161)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (59)
- Услуги аренды и лизинга (51)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (52)
- Конгломераты (147)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (66)
- Сельскохозяйственная и тяжелая строительная техника (80)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (252)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (81)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (128)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (52)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $14.45 — |
-0.07
|
$32.2B — | $58.05K — | $14.34 — | $14.45 — | $32.2B — | 24.08 | $0.6 — | |
| SECOM CO., LTD. SOMLY | $15.8 — |
-1.43
|
$13.33B — | $113.73K — | $15.8 — | $15.88 — | $13.33B — | 20.51 | $0.77 — | |
| Allegion ALLE | $123.55 — |
+0.25
|
$10.8B — | $553.88K — | $121.69 — | $124.15 — | $10.8B — | 20.15 | $6.13 — | |
| MSA Safety Incorporated MSA | $189.93 — |
-0.85
|
$7.48B — | $102.04K — | $189.33 — | $192.72 — | $7.48B — | 28.01 | $6.78 — | |
| ADT ADT | $7.34 — |
+1.1
|
$6.68B — | $2.58M — | $7.26 — | $7.4 — | $6.68B — | 43.17 | $0.17 — | |
| The Brink's Company BCO | $100.11 — |
+3.55
|
$4.45B — | $304.7K — | $96.73 — | $100.38 — | $4.45B — | 38.20 | $2.62 — | |
| Resideo REZI | $21.81 — |
+1.54
|
$3.18B — | $457.96K — | $21.27 — | $21.88 — | $3.18B — | 16.39 | $1.33 — | |
| Brady BRC | $60.27 — |
-0.46
|
$2.91B — | $175.41K — | $59.84 — | $60.73 — | $2.91B — | 15.77 | $3.82 — | |
| The GEO GEO | $13.84 — |
+1.91
|
$1.89B — | $1.44M — | $13.5 — | $13.88 — | $1.89B — | 20.65 | $0.67 — | |
| Napco Security NSSC | $47.46 — |
+1.04
|
$1.75B — | $489.7K — | $46.09 — | $47.55 — | $1.75B — | 37.66 | $1.26 — | |
| CoreCivic CXW | $15.54 — |
+2.91
|
$1.73B — | $883.62K — | $15.03 — | $15.55 — | $1.73B — | 27.75 | $0.56 — | |
| Evolv EVLV | $2.94 — |
+6.52
|
$458.9M — | $3.23M — | $2.7 — | $3.15 — | $458.9M — | 0 | -$0.59 — | |
| NL Industries NL | $7.35 — |
+0.96
|
$358.93M — | $42.53K — | $7.23 — | $7.38 — | $358.93M — | 31.95 | $0.23 — | |
| CompX CIX | $24.4 — |
+2.78
|
$300.46M — | $8.47K — | $23.67 — | $24.78 — | $300.46M — | 14.69 | $1.66 — | |
| Mistras MG | $8.79 — |
+3.41
|
$272.2M — | $35.8K — | $8.49 — | $8.79 — | $272.2M — | 0 | -$0.38 — | |
| Gatekeeper Systems GKPRF | $0.52 — |
-3.98
|
$47.94M — | $35K — | $0.51 — | $0.54 — | $47.94M — | 12.92 | $0.04 — | |
| Knightscope KSCP | $0.3699 — |
-0.38
|
$39.7M — | $1.51M — | $0.3599 — | $0.38 — | $39.7M — | 0 | -$0.34 — | |
| Senstar SNT | $1.43 — |
-2.05
|
$33.34M — | $2.15K — | $1.43 — | $1.45 — | $33.34M — | 0 | -$0.06 — | |
| Guardforce AI GFAI | $2.84 — |
-2.07
|
$27.92M — | $112.21K — | $2.81 — | $2.98 — | $27.92M — | 0 | -$4.53 — | |
| VerifyMe VRME | $1.9 — |
+7.95
|
$19.34M — | $111.74K — | $1.76 — | $1.99 — | $19.34M — | 0 | -$0.35 — | |
| Liberty Defense LDDFF | $0.1199 — |
-3.88
|
$18.96M — | $162.37K — | $0.1199 — | $0.13 — | $18.96M — | 0 | -$0.07 — | |
| Iveda IVDA | $0.66 — |
-20.98
|
$10.66M — | $311.83K — | $0.5999 — | $0.8 — | $10.66M — | 0 | -$0.2 — | |
| SuperCom SPCB | $0.2 — |
-7.84
|
$5.93M — | $2.91M — | $0.2 — | $0.22 — | $5.93M — | 0 | -$0.6 — | |
| Universal Security Instruments UUU | $1.57 — |
+6.08
|
$3.63M — | $45.15K — | $1.48 — | $1.61 — | $3.63M — | 10.46 | $0.15 — | |
| BIO-key BKYI | $1.7 — |
+2.44
|
$3.08M — | $2.91K — | $1.6 — | $1.7 — | $3.08M — | 0 | -$19.62 — | |
| Mace Security MACE | $0.04 — |
-1.36
|
$2.67M — | $3.72K — | $0.04 — | $0.04 — | $2.67M — | 0 | -$0.03 — | |
| iWallet IWAL | $0.02999 — |
+42.86
|
$1.87M — | $70.1K — | $0.02 — | $0.02999 — | $1.87M — | 0 | $0 — | |
| ATWEC ATWT | $0.002 — |
+100
|
$1.38M — | $1.59M — | $0.001 — | $0.002 — | $1.38M — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.13 — |
-27.78
|
$1.07M — | $15.23K — | $0.1 — | $0.1799 — | $1.07M — | 4.33 | $0.03 — | |
| Global Digital GDSI | $0.001 — |
0
|
$953.53K — | $22K — | $0.001 — | $0.001 — | $953.53K — | 0 | $0 — | |
| Defense DTII | $0.05 — |
+3.96
|
$429.34K — | $5.33K — | $0.05 — | $0.05 — | $429.34K — | 0 | -$0.07 — | |
| Drone Guarder DRNG | $0.0002999 — |
0
|
$417K — | $28.46K — | $0.0002 — | $0.0002999 — | $417K — | 0 | $0 — | |
| WeCapital PSGI | $0.02 — |
+252.94
|
$0 — | $1K — | $0.02 — | $0.02 — | $0 — | 2.57 | $0.01 — | |
| Senstar MAGS | $41.39 — |
+1.22
|
$0 — | $131.09K — | $40.72 — | $41.41 — | $0 — | 0 | $0 — | |
| ASSA ABLOY AB (publ) ASAZF | $26.25 — |
-3.49
|
$32.2B — | $2.98K — | $26.25 — | $26.25 — | $32.2B — | 21.69 | $1.21 — | |
| SECOM SOMLF | $69.56 — |
-1.75
|
$14.61B — | $35.66K — | $69.56 — | $69.56 — | $14.61B — | 22.43 | $3.1 — | |
| Securitas AB (publ) SCTBY | $10.99 — |
+12.44
|
$6.29B — | $923 — | $10.99 — | $11.53 — | $6.29B — | 47.76 | $0.23 — | |
| Securitas AB (publ) SCTBF | $10.5 — |
+7.69
|
$5.91B — | $2.08K — | $10.5 — | $10.5 — | $5.91B — | 45.65 | $0.23 — | |
| Loomis AB (publ) LOIMF | $24.24 — |
-4.08
|
$1.89B — | $351 — | $24.24 — | $24.75 — | $1.89B — | 12.75 | $1.9 — | |
| ICTS ICTSF | $6.6 — |
+3.12
|
$247.06M — | $200 — | $6.6 — | $6.6 — | $247.06M — | 36.66 | $0.18 — | |
| Zedcor CRFQF | $0.91 — |
-7.14
|
$84.05M — | $35.5K — | $0.91 — | $0.91 — | $84.05M — | 45.50 | $0.02 — | |
| George Risk Industries RSKIA | $12.85 — |
+0.16
|
$62.95M — | $216 — | $12.85 — | $12.85 — | $62.95M — | 9.51 | $1.35 — | |
| Precise Biometrics AB (publ) PRBCF | $0.66 — |
0
|
$51.07M — | $37.32K — | $0.66 — | $0.66 — | $51.07M — | 0 | -$0.03 — | |
| SSC Security Services SECUF | $1.91 — |
-0.13
|
$37.33M — | $25.11K — | $1.9 — | $1.98 — | $37.33M — | 0 | $0 — | |
| Thruvision DIGTF | $0.19 — |
-5
|
$31.62M — | $3K — | $0.19 — | $0.19 — | $31.62M — | 0 | $0 — | |
| Avante ALXXF | $0.56 — |
-7.44
|
$16.04M — | $10K — | $0.56 — | $0.5999 — | $16.04M — | 0 | -$0.08 — | |
| HighCom Global Security HCGS | $0.0001 — |
0
|
$6.18M — | $50K — | $0.0001 — | $0.0001 — | $6.18M — | 0 | $0 — | |
| First Responder WPNNF | $0.08999 — |
+741.44
|
$3.25M — | $440 — | $0.08999 — | $0.08999 — | $3.25M — | 0 | -$0.23 — | |
| Wealthcraft Capital WCCP | $0.02999 — |
+57.89
|
$2.27M — | $9.1K — | $0.02999 — | $0.02999 — | $2.27M — | 0 | -$0.09 — | |
| Argyle Security ARGL | $0.0001 — |
0
|
$1.27M — | $30K — | $0.0001 — | $0.0001 — | $1.27M — | 0 | $0 — | |
| Pioneering Technology PTEFF | $0.007 — |
+40
|
$616.99K — | $200.1K — | $0.007 — | $0.007 — | $616.99K — | 0 | $0 — | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $1.66M — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
| Electronic Control Security EKCS | $0.004199 — |
0
|
$91.39K — | $3.01K — | $0.004199 — | $0.004199 — | $91.39K — | 0 | -$0.03 — | |
| Sentry Technology SKVY | $0 — |
-99
|
$35.9K — | $1.14K — | $0 — | $0 — | $35.9K — | 0 | $0 — | |
| Perla PERL | $0.0001 — |
0
|
$24.37K — | $400 — | $0.0001 — | $0.0001 — | $24.37K — | 0 | $0 — | |
| Hawk Systems HWSY | $0 — |
0
|
$8.18K — | $1K — | $0 — | $0 — | $8.18K — | 0 | $0 — | |
| Gulf West Security Network GWSN | $0.32 — |
-40.71
|
$7.36K — | $397 — | $0.32 — | $0.32 — | $7.36K — | 0 | -$13.07 — | |
| Viscount Systems VSYS | $0 — |
-99.5
|
$2.54K — | $200K — | $0 — | $0 — | $2.54K — | 0 | -$0.01 — | |
| Meganet MGNT | $0 — |
-100
|
$2.25K — | $2K — | $0 — | $0 — | $2.25K — | 0 | $0 — | |
| Creative Vistas CVAS | $0 — |
-99.5
|
$524 — | $215 — | $0 — | $0 — | $524 — | 0 | $0 — | |
| Montague International Holding MIHL | $0 — |
-99
|
$126 — | $913 — | $0 — | $0 — | $126 — | 0 | $0 — | |
| Evolv EVLVW | $0.2999 — |
+15.38
|
$0 — | $389.98K — | $0.28 — | $0.34 — | $0 — | 0 | -$0.11 — | |
| Powerlock PWLK | $0 — |
0
|
$0 — | $14.44M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liska Biometry LSKA | $0 — |
-99
|
$0 — | $2.6K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Holoco HLCN | $0 — |
-99.67
|
$0 — | $160 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LIGATT Security LGTT | $0 — |
0
|
$0 — | $100.63K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}