Oops




$2.55T
Общая капитализация
$75.86B
Общий объем
BTC 51.60%   •   ETH 14.60%
Доминирование

Страница результатов 14 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ENN Energy Holdings Limited  XNGSY $39.88 —
-1.89
$11.21B — $10.18K — $38.24 — $39.98 — $11.21B — 11.94 $3.34 —
American Financial  AFG $133.64 —
+0.08
$11.21B — $38.95K — $133.36 — $134.15 — $11.21B — 12.77 $10.46 —
Sysmex Corporation  SSMXY $17.6 —
+2.86
$11.2B — $82.38K — $17.09 — $18.32 — $11.2B — 34.50 $0.51 —
HF Sinclair Corporation  DINO $58.27 —
+2.24
$11.2B — $729.78K — $57.25 — $58.27 — $11.2B — 7.21 $8.07 —
Bath & Body Works  BBWI $50.03 —
+2.2
$11.19B — $625.48K — $49.06 — $50.07 — $11.19B — 13.02 $3.84 —
Nitto Denko Corporation  NDEKY $39.16 —
-0.52
$11.17B — $4.35K — $38.86 — $39.23 — $11.17B — 17.02 $2.3 —
Boston Properties  BXP $63.33 —
-0.5
$11.16B — $141.92K — $63.17 — $63.99 — $11.16B — 51.90 $1.22 —
Accor SA  ACRFF $46 —
+8.08
$11.15B — $702 — $46 — $46 — $11.15B — 19.49 $2.36 —
Vivendi SE  VIVHY $10.98 —
+1.18
$11.13B — $11.98K — $10.88 — $10.99 — $11.13B — 24.39 $0.45 —
Vivendi SE  VIVEF $10.86 —
+0.06
$11.01B — $39.11K — $10.86 — $10.86 — $11.01B — 24.12 $0.45 —
Accor SA  ACCYY $9.01 —
+0.33
$11B — $524 — $9.01 — $9.02 — $11B — 19.17 $0.47 —
Onto Innovation  ONTO $222.93 —
-0.46
$10.99B — $193.19K — $222.01 — $227.49 — $10.99B — 79.61 $2.8 —
Bruker  BRKR $75.57 —
-0.33
$10.98B — $1.24M — $70.84 — $79.78 — $10.98B — 27.68 $2.73 —
Rakuten Group, Inc.  RKUNY $5.08 —
+2.21
$10.98B — $17.61K — $5 — $5.08 — $10.98B — 0 -$0.95 —
ZoomInfo  ZI $13.16 —
-3.34
$10.95B — $1.59M — $13.1 — $13.65 — $10.95B — 65.77 $0.2 —
Elastic  ESTC $108.19 —
-0.02
$10.91B — $433.79K — $107.62 — $109.04 — $10.91B — 208.05 $0.52 —
EPAM Systems  EPAM $187.8 —
-0.71
$10.89B — $808.4K — $183.68 — $188.31 — $10.89B — 25.72 $7.3 —
Allegion  ALLE $124.43 —
-0.77
$10.88B — $426.74K — $124.02 — $126.25 — $10.88B — 20.29 $6.13 —
Woodward  WWD $178.47 —
+0.07
$10.87B — $95.72K — $178.12 — $179.6 — $10.87B — 31.14 $5.73 —
Wynn Resorts  WYNN $96.79 —
-0.07
$10.85B — $1.04M — $96.51 — $97.47 — $10.85B — 12.66 $7.64 —
East West Bancorp  EWBC $77.61 —
+0.33
$10.8B — $121.97K — $77.44 — $78 — $10.8B — 9.77 $7.94 —
YASKAWA Electric Corporation  YASKY $81.03 —
-1.51
$10.8B — $2.29K — $79.96 — $81.03 — $10.8B — 32.67 $2.48 —
Essential Utilities  WTRG $39.47 —
+0.14
$10.79B — $197.44K — $39.23 — $39.49 — $10.79B — 18.70 $2.11 —
TD SYNNEX  SNX $126.31 —
+0.37
$10.79B — $702.21K — $125 — $126.41 — $10.79B — 18.35 $6.88 —
Antero Resources  AR $34.69 —
+1.58
$10.78B — $694.14K — $34.3 — $34.71 — $10.78B — 165.19 $0.21 —
Saia  SAIA $406.52 —
-0.32
$10.78B — $42K — $403.83 — $409.98 — $10.78B — 29.50 $13.78 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $8.63 —
+0.64
$10.76B — $6.55K — $8.59 — $8.63 — $10.76B — 15.41 $0.56 —
Ralph Lauren  RL $167.88 —
+1.08
$10.73B — $679.05K — $166.05 — $168.25 — $10.73B — 19.03 $8.82 —
Jiangxi Copper Company  JIAXF $2.28 —
-0.48
$10.71B — $100 — $2.28 — $2.28 — $10.71B — 8.76 $0.26 —
Computershare Limited  CMSQY $17.83 —
+0.06
$10.69B — $22.27K — $17.44 — $17.84 — $10.69B — 22.85 $0.78 —
Emera Incorporated  EMRAF $36.96 —
+1
$10.68B — $1.88K — $36.76 — $36.96 — $10.68B — 22.67 $1.63 —
Regal Rexnord  RRX $160.38 —
+0.11
$10.67B — $62.65K — $159.56 — $161.77 — $10.67B — 0 -$0.48 —
Twilio  TWLO $62.08 —
+0.88
$10.63B — $1.68M — $61.11 — $62.31 — $10.63B — 0 -$4.01 —
Curtiss-Wright  CW $277.13 —
+0.2
$10.61B — $31.63K — $276.1 — $279.41 — $10.61B — 28.54 $9.71 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $353.33 —
-0.29
$10.6B — $14.87K — $353.32 — $356.9 — $10.6B — 16.58 $21.3 —
BJ's Wholesale Club  BJ $79.76 —
-0.04
$10.59B — $876.25K — $79.04 — $79.96 — $10.59B — 20.55 $3.88 —
Paycom Software  PAYC $182.28 —
+0.67
$10.59B — $406.25K — $179.68 — $182.32 — $10.59B — 22.28 $8.18 —
AngloGold Ashanti  AU $25.19 —
+2.27
$10.57B — $848.21K — $24.95 — $25.43 — $10.57B — 251.90 $0.1 —
CyberArk Software  CYBR $249.4 —
+1.91
$10.55B — $110.96K — $245.07 — $249.69 — $10.55B — 0 -$0.61 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $15.41 —
-0.8
$10.53B — $296.29K — $15.31 — $15.51 — $10.53B — 14.95 $1.03 —
Skechers U.S.A  SKX $68.71 —
+0.67
$10.48B — $242.5K — $68.44 — $68.93 — $10.48B — 18.08 $3.8 —
Penske Automotive  PAG $156.56 —
-1.4
$10.47B — $92.61K — $155.25 — $158.22 — $10.47B — 10.87 $14.39 —
Affirm  AFRM $33.83 —
+8.01
$10.46B — $11.76M — $31.25 — $33.87 — $10.46B — 0 -$2.22 —
Zillow Group, Inc.  ZG $43.35 —
-1.28
$10.38B — $384.79K — $43.09 — $44.05 — $10.38B — 0 -$0.69 —
Sino Land Company Limited  SNLAY $6 —
+0.67
$10.38B — $568 — $6 — $6 — $10.38B — 12.76 $0.47 —
Rivian Automotive  RIVN $10.5 —
+3.65
$10.37B — $23.79M — $9.9 — $10.51 — $10.37B — 0 -$5.98 —
Zillow  Z $44.1 —
-1.45
$10.36B — $2.85M — $43.81 — $44.97 — $10.36B — 0 -$0.69 —
Wise  WIZEY $10.09 —
-2.7
$10.34B — $118 — $10.09 — $10.09 — $10.34B — 38.80 $0.26 —
Rexford Industrial Realty  REXR $46.35 —
+0.48
$10.3B — $1.48M — $45.69 — $46.39 — $10.3B — 42.52 $1.09 —
Service  SCI $70.75 —
-0.04
$10.3B — $801.24K — $69.99 — $71.18 — $10.3B — 20.27 $3.49 —
Autoliv  ALV $126.23 —
+0.02
$10.27B — $91.14K — $125.62 — $126.54 — $10.27B — 19.75 $6.39 —
Akbank T.A.S  AKBTY $3.89 —
+7.31
$10.26B — $43.73K — $3.81 — $3.9 — $10.26B — 4.92 $0.79 —
Crown  CCK $84.9 —
-0.41
$10.25B — $499.16K — $84.62 — $85.4 — $10.25B — 24.46 $3.47 —
Confluent  CFLT $32.23 —
+2.22
$10.24B — $2.6M — $31.62 — $32.39 — $10.24B — 0 -$1.25 —
Wise  WPLCF $9.99 —
+0.1
$10.24B — $148 — $9.99 — $9.99 — $10.24B — 38.42 $0.26 —
Severn Trent  STRNY $34.15 —
+0.49
$10.21B — $1.28K — $34.15 — $34.96 — $10.21B — 65.66 $0.52 —
Metso Oyj  OUKPY $6.13 —
-1.01
$10.21B — $1.79K — $6.13 — $6.18 — $10.21B — 18.02 $0.34 —
Teleflex Incorporated  TFX $216.08 —
-1.14
$10.18B — $53.78K — $214.8 — $217.81 — $10.18B — 34.57 $6.25 —
Annaly Capital Management  NLY $20.33 —
+0.05
$10.17B — $756.27K — $20.27 — $20.39 — $10.17B — 0 -$0.97 —
F5  FFIV $173.51 —
-0.18
$10.17B — $143.49K — $173.09 — $174.05 — $10.17B — 20.82 $8.33 —
Intertek Group plc  IKTSY $63.04 —
+0.25
$10.16B — $3.93K — $62.4 — $63.04 — $10.16B — 27.29 $2.31 —
Dino Polska  DNOPY $51.77 —
-0.41
$10.15B — $932 — $51.77 — $52 — $10.15B — 27.98 $1.85 —
Reddit  RDDT $62.04 —
+10.04
$10.14B — $14.94M — $60.62 — $66.15 — $10.14B — 0 $0 —
CapitaLand Integrated Commercial Trust  CPAMF $1.47 —
+1.73
$10.14B — $15.93K — $1.47 — $1.47 — $10.14B — 14.69 $0.1 —
Qiagen  QGEN $45.69 —
-0.65
$10.14B — $1.25M — $45.62 — $45.92 — $10.14B — 30.05 $1.52 —
Guidewire Software  GWRE $121.59 —
-0.09
$10.13B — $49.39K — $121.15 — $122.11 — $10.13B — 0 -$0.62 —
Procore  PCOR $69.15 —
-0.12
$10.12B — $161.92K — $68.98 — $69.66 — $10.12B — 0 -$0.97 —
Melrose Industries  MLSPF $7.75 —
+1.04
$10.11B — $152 — $7.75 — $7.75 — $10.11B — 0 $0 —
Huntington Ingalls Industries  HII $256.06 —
-0.04
$10.1B — $76.77K — $254.51 — $257.86 — $10.1B — 14.46 $17.7 —
Guangzhou Automobile  GNZUF $0.4299 —
-1.16
$10.1B — $19.24K — $0.4299 — $0.4299 — $10.1B — 8.50 $0.05 —
Jardine Matheson Holdings Limited  JMHLY $39.65 —
-1.22
$10.07B — $8.3K — $39.11 — $40.14 — $10.07B — 16.72 $2.37 —
Localiza Rent a Car S.A.  LZRFY $9.48 —
-2.53
$10.07B — $2.47K — $9.48 — $9.57 — $10.07B — 25.63 $0.37 —
Lattice Semiconductor  LSCC $73.13 —
+2.17
$10.06B — $479.06K — $72 — $73.74 — $10.06B — 46.87 $1.56 —
Jefferies Financial  JEF $47.32 —
+0.72
$10.03B — $878.76K — $46.59 — $47.37 — $10.03B — 37.85 $1.25 —
Unum  UNM $52.96 —
+0.35
$10.03B — $156.62K — $52.88 — $53.26 — $10.03B — 7.85 $6.74 —
Catalent  CTLT $55.41 —
+0.29
$10.03B — $406.44K — $55.23 — $55.5 — $10.03B — 0 -$6.48 —
Vodacom  VDMCY $5.18 —
-0.38
$10.03B — $17.81K — $5.17 — $5.26 — $10.03B — 11.51 $0.45 —
CubeSmart  CUBE $44.26 —
+0.94
$10.01B — $522.08K — $43.91 — $44.41 — $10.01B — 24.45 $1.81 —
Covestro AG  COVTY $26.26 —
+1.16
$10.01B — $4.43K — $25.94 — $26.32 — $10.01B — 0 -$0.57 —
CSPC Pharmaceutical  CSPCY $3.37 —
-1.9
$10.01B — $3.72K — $3.37 — $3.37 — $10.01B — 12.46 $0.27 —
Lundin Mining Corporation  LUNMF $12.84 —
+4.41
$9.98B — $88.52K — $11.93 — $12.99 — $9.98B — 91.72 $0.14 —
AB SKF (publ)  SKFRY $21.78 —
+0.26
$9.97B — $3.85K — $21.68 — $21.82 — $9.97B — 17.28 $1.26 —
West Japan Railway Company  WJRYY $20.17 —
+1.87
$9.96B — $14.26K — $19.81 — $20.28 — $9.96B — 7.78 $2.59 —
Kanzhun  BZ $22.42 —
+1.33
$9.93B — $1.67M — $21.88 — $22.47 — $9.93B — 65.92 $0.34 —
Full Truck Alliance  YMM $9.42 —
+4.2
$9.85B — $16.62M — $8.98 — $9.52 — $9.85B — 33.64 $0.28 —
C.H. Robinson Worldwide  CHRW $84.11 —
+1.15
$9.85B — $1.46M — $83.08 — $84.56 — $9.85B — 33.11 $2.54 —
Isuzu Motors Limited  ISUZY $12.97 —
+0.54
$9.84B — $13.85K — $12.68 — $13.12 — $9.84B — 8.82 $1.47 —
Churchill Downs Incorporated  CHDN $133.26 —
-1.24
$9.82B — $83.68K — $132.91 — $134.95 — $9.82B — 29.48 $4.52 —
Redeia Corporación  RDEIY $9.03 —
-0.39
$9.82B — $5.88K — $9.03 — $9.07 — $9.82B — 13.89 $0.65 —
Telia Company AB (publ)  TLSNY $4.99 —
+1.63
$9.81B — $15.51K — $4.98 — $5.01 — $9.81B — 0 -$0.02 —
The Mosaic Company  MOS $30.52 —
-0.83
$9.81B — $778.08K — $30.4 — $30.87 — $9.81B — 12.93 $2.36 —
Jones Lang LaSalle Incorporated  JLL $206.2 —
-0.65
$9.81B — $164.16K — $205.12 — $207.85 — $9.81B — 33.09 $6.23 —
American Airlines  AAL $14.92 —
+0.88
$9.79B — $8.57M — $14.78 — $14.99 — $9.79B — 21.01 $0.71 —
Tapestry  TPR $42.6 —
+0.19
$9.79B — $1.85M — $42.36 — $42.75 — $9.79B — 11.29 $3.77 —
APi  APG $35.67 —
-1.8
$9.78B — $530.69K — $35.65 — $36.58 — $9.78B — 0 -$2.07 —
AptarGroup  ATR $147.29 —
-0.17
$9.76B — $23.58K — $147.15 — $147.71 — $9.76B — 31.60 $4.66 —
Kinross Gold  KGC $7.93 —
+1.12
$9.75B — $7.77M — $7.9 — $8.02 — $9.75B — 22.02 $0.36 —
Randstad N.V.  RANJY $27.48 —
+0.66
$9.74B — $865 — $27.48 — $27.54 — $9.74B — 16.45 $1.67 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $192.68 —
-0.55
$9.74B — $3.54K — $192.68 — $194.1 — $9.74B — 17.14 $11.24 —
Paylocity Holding  PCTY $172.25 —
+0.04
$9.72B — $87.56K — $170.69 — $172.59 — $9.72B — 50.21 $3.43 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь