Соединенные Штаты Сектор: Финансовые услуги Отрасль: Страхование-Имущества и от несчастных случаев Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (89)
- {{country.name}}
- Все страны
- Соединенные Штаты (89)
- Австралия (7)
- Австрия (2)
- Бразилия (10)
- Канада (20)
- Китай (1)
- Германия (51)
- Гонконг (5)
- Индонезия (6)
- Ирландия (1)
- Израиль (3)
- Италия (1)
- Япония (5)
- Малайзия (2)
- Мексика (5)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (1)
- Сингапур (1)
- Южная Корея (9)
- Испания (1)
- Суринам (4)
- Тайвань (3)
- Таиланд (22)
- Турция (1)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (9)
- NYSE (31)
- Other OTC (44)
Финансовые услуги (89)
- {{item.name}}
- Все секторы
- Финансовые услуги (89)
Страхование-Имущества и от несчастных случаев (89)
- {{item.name}}
- Все отрасли
- Управление активами (702)
- Банки-Многоотраслевые (93)
- Банки-Региональные (999)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (89)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1492)
- Финансовые конгломераты (14)
- Кредитные услуги (129)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $209.38 — |
+1.16
|
$122.63B — | $2.63M — | $207.79 — | $211.28 — | $122.63B — | 21.19 | $9.88 — | |
| Chubb CB | $265 — |
+0.33
|
$107.61B — | $1.41M — | $264.62 — | $267.29 — | $107.61B — | 11.73 | $22.58 — | |
| Tokio Marine Holdings, Inc. TKOMY | $32.65 — |
-4.84
|
$64.08B — | $47.85K — | $32.52 — | $33.3 — | $64.08B — | 16.57 | $1.97 — | |
| The Travelers Companies TRV | $216.25 — |
+0.3
|
$49.52B — | $735.36K — | $215.51 — | $217.88 — | $49.52B — | 16.03 | $13.49 — | |
| The Allstate ALL | $168.19 — |
+0.2
|
$44.39B — | $816.83K — | $167.84 — | $170.05 — | $44.39B — | 36.80 | $4.57 — | |
| The Allstate Corporation ALL-PH | $22.33 — |
-1.33
|
$34.66B — | $53.88K — | $22.32 — | $22.74 — | $34.66B — | 1.85 | $12.04 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $20.01 — |
-4.07
|
$31.73B — | $257.55K — | $19.81 — | $20.69 — | $31.73B — | 16.40 | $1.22 — | |
| PICC Property and Casualty Company PPCCF | $1.31 — |
+14.91
|
$30.33B — | $1.75M — | $1.31 — | $1.31 — | $30.33B — | 8.18 | $0.16 — | |
| Intact Financial Corporation IFCZF | $166.74 — |
-0.56
|
$30.08B — | $673 — | $166.74 — | $167.59 — | $30.08B — | 26.50 | $6.29 — | |
| MS&AD Insurance MSADF | $17.55 — |
-3.53
|
$28.17B — | $112.97K — | $17.55 — | $17.55 — | $28.17B — | 14.38 | $1.22 — | |
| Fairfax Financial FRFHF | $1,136.44 — |
-0.22
|
$26.62B — | $2.53K — | $1,128 — | $1,139.01 — | $26.62B — | 7.36 | $154.33 — | |
| Markel MKL | $1,637.21 — |
-0.14
|
$21.32B — | $30.45K — | $1,633.07 — | $1,650.58 — | $21.32B — | 8.85 | $184.84 — | |
| W. R. Berkley WRB | $79.23 — |
+0.71
|
$20.26B — | $1.03M — | $78.74 — | $80.2 — | $20.26B — | 13.97 | $5.67 — | |
| Cincinnati Financial CINF | $118.59 — |
+0.54
|
$18.57B — | $297.79K — | $118.31 — | $118.98 — | $18.57B — | 7.85 | $15.1 — | |
| Sompo Holdings, Inc. SMPNY | $9.38 — |
-8.58
|
$18.53B — | $58.56K — | $9.37 — | $9.67 — | $18.53B — | 6.33 | $1.48 — | |
| QBE Insurance Group Limited QBIEY | $11.83 — |
+0.09
|
$17.81B — | $10.31K — | $11.82 — | $12.18 — | $17.81B — | 13.44 | $0.88 — | |
| CNA Financial CNA | $44.93 — |
+1.17
|
$12.19B — | $276.97K — | $44.36 — | $45 — | $12.19B — | 9.70 | $4.63 — | |
| American Financial AFG | $132.62 — |
+0.23
|
$11.12B — | $150.08K — | $132.2 — | $133.43 — | $11.12B — | 12.65 | $10.48 — | |
| Kinsale Capital KNSL | $385.44 — |
+0.02
|
$8.97B — | $103.94K — | $383.2 — | $387.49 — | $8.97B — | 25.57 | $15.07 — | |
| RLI RLI | $147.21 — |
+0.21
|
$6.73B — | $50.25K — | $146.33 — | $147.71 — | $6.73B — | 20.36 | $7.23 — | |
| Selective Insurance SIGI | $96.77 — |
-0.04
|
$5.88B — | $136.06K — | $96.51 — | $97.53 — | $5.88B — | 17.06 | $5.67 — | |
| The Hanover Insurance THG | $135.19 — |
-1.6
|
$4.94B — | $87.94K — | $135.18 — | $138.3 — | $4.94B — | 30.86 | $4.38 — | |
| White Mountains Insurance WTM | $1,778.99 — |
+0.96
|
$4.56B — | $7.43K — | $1,764.8 — | $1,811.85 — | $4.56B — | 7.96 | $223.26 — | |
| Kemper KMPR | $60.49 — |
+1.66
|
$3.89B — | $311.36K — | $59.49 — | $60.71 — | $3.89B — | 0 | -$1.93 — | |
| Mercury General MCY | $59.25 — |
+1.13
|
$3.28B — | $176.18K — | $58.46 — | $59.87 — | $3.28B — | 15.23 | $3.89 — | |
| Hagerty HGTY | $9 — |
0
|
$3.03B — | $72.85K — | $8.78 — | $9.01 — | $3.03B — | 112.50 | $0.08 — | |
| Palomar PLMR | $82.63 — |
-1.04
|
$2.06B — | $197.31K — | $81.53 — | $84.39 — | $2.06B — | 23.67 | $3.49 — | |
| Stewart Information Services STC | $66.29 — |
+2.16
|
$1.83B — | $143.1K — | $64.8 — | $66.49 — | $1.83B — | 43.61 | $1.52 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.91 — |
-0.27
|
$1.55B — | $15.94K — | $25.91 — | $26.07 — | $1.55B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $34.15 — |
-0.58
|
$1.41B — | $215.11K — | $34.15 — | $34.69 — | $1.41B — | 21.89 | $1.56 — | |
| Lemonade LMND | $17.03 — |
-2.74
|
$1.23B — | $1.3M — | $16.9 — | $17.66 — | $1.23B — | 0 | -$3.03 — | |
| Aspen Insurance Holdings Limited AHL-PD | $20.01 — |
-1.43
|
$1.19B — | $5.61K — | $20 — | $20.4 — | $1.19B — | 0 | -$0.24 — | |
| Safety Insurance SAFT | $78.94 — |
-0.49
|
$1.17B — | $26.96K — | $78.85 — | $80.03 — | $1.17B — | 22.68 | $3.48 — | |
| HCI HCI | $100.32 — |
-1.96
|
$1.07B — | $128.29K — | $99.88 — | $103.92 — | $1.07B — | 10.35 | $9.69 — | |
| Root ROOT | $62.22 — |
-2.45
|
$928.46M — | $283.71K — | $60.33 — | $65.41 — | $928.46M — | 0 | -$7.78 — | |
| ProAssurance PRA | $14.53 — |
+0.97
|
$741.21M — | $155.04K — | $14.27 — | $14.65 — | $741.21M — | 0 | -$0.53 — | |
| United Fire UFCS | $23.13 — |
+0.35
|
$585.09M — | $35.63K — | $23 — | $23.25 — | $585.09M — | 0 | -$0.69 — | |
| Universal Insurance UVE | $19.85 — |
-1.59
|
$580.07M — | $154.21K — | $19.75 — | $20.24 — | $580.07M — | 7.84 | $2.53 — | |
| Donegal DGICA | $13 — |
-0.54
|
$433.83M — | $36.03K — | $13 — | $13.11 — | $433.83M — | 81.25 | $0.16 — | |
| NI NODK | $15.48 — |
-2.58
|
$327.8M — | $3.33K — | $15.35 — | $15.92 — | $327.8M — | 67.30 | $0.23 — | |
| Heritage Insurance HRTG | $8.67 — |
-5.25
|
$280.32M — | $266.56K — | $8.62 — | $9.36 — | $280.32M — | 5.55 | $1.56 — | |
| Kingstone Companies KINS | $5.04 — |
+3.92
|
$55.48M — | $49.04K — | $4.75 — | $5.04 — | $55.48M — | 252.00 | $0.02 — | |
| The Allstate Corporation ALL-PI | $21.3 — |
-0.42
|
$0 — | $13.69K — | $21.3 — | $21.47 — | $0 — | 1.76 | $12.04 — | |
| Argo ARGO-PA | $24.58 — |
-0.73
|
$0 — | $18.87K — | $24.56 — | $24.76 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PE | $20.1 — |
-0.5
|
$0 — | $9.92K — | $19.98 — | $20.18 — | $0 — | 0 | -$0.24 — | |
| Selective Insurance SIGIP | $18.52 — |
-0.16
|
$0 — | $2.48K — | $18.49 — | $18.63 — | $0 — | 3.29 | $5.62 — | |
| Tokio Marine TKOMF | $31.37 — |
-2.58
|
$62.58B — | $1.82K — | $31.37 — | $31.37 — | $62.58B — | 15.92 | $1.97 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $6.69 — |
+2.45
|
$30.78B — | $379 — | $6.69 — | $6.69 — | $30.78B — | 5.39 | $1.24 — | |
| PICC Property and Casualty Company Limited PPCCY | $33.61 — |
-1.18
|
$30.33B — | $127 — | $33.61 — | $33.61 — | $30.33B — | 8.75 | $3.84 — | |
| Sompo NHOLF | $19.5 — |
-0.85
|
$19.86B — | $100 — | $19.5 — | $19.5 — | $19.86B — | 6.56 | $2.97 — | |
| QBE Insurance QBEIF | $11.7 — |
-0.18
|
$17.8B — | $36.57K — | $11.31 — | $11.7 — | $17.8B — | 13.28 | $0.88 — | |
| Fairfax Financial FXFLF | $16.36 — |
+1.25
|
$16.6B — | $431 — | $16.36 — | $16.39 — | $16.6B — | 0.16 | $99.31 — | |
| Fairfax Financial FAXXF | $13.65 — |
+1.83
|
$16.43B — | $716 — | $13.65 — | $13.65 — | $16.43B — | 0.13 | $99.31 — | |
| Suncorp SNMCY | $11.2 — |
+2.75
|
$14.25B — | $470 — | $11.2 — | $11.2 — | $14.25B — | 18.36 | $0.61 — | |
| Suncorp Group Limited SNMYF | $10.8 — |
+0.98
|
$13.86B — | $19K — | $10.75 — | $10.8 — | $13.86B — | 17.70 | $0.61 — | |
| Fairfax Financial FRFFF | $15.53 — |
-1.71
|
$13.68B — | $1.67K — | $15.53 — | $15.57 — | $13.68B — | 0.15 | $99.31 — | |
| Fairfax Financial FRFXF | $10.45 — |
-18.23
|
$11.61B — | $500 — | $10.45 — | $10.45 — | $11.61B — | 0.10 | $99.31 — | |
| Admiral AMIGF | $34.55 — |
+2.31
|
$10.24B — | $1.03K — | $34.55 — | $34.55 — | $10.24B — | 24.50 | $1.41 — | |
| Admiral Group plc AMIGY | $34.43 — |
-1.1
|
$10.2B — | $1.07K — | $34.43 — | $34.43 — | $10.2B — | 24.76 | $1.39 — | |
| Insurance Australia IAUGF | $4.2 — |
+1.94
|
$10.13B — | $313 — | $4.2 — | $4.2 — | $10.13B — | 20.00 | $0.21 — | |
| Insurance Australia Group Limited IAUGY | $20.65 — |
+0.3
|
$10.13B — | $708 — | $20.65 — | $21.09 — | $10.13B — | 20.04 | $1.03 — | |
| Gjensidige Forsikring ASA GJNSY | $16.55 — |
-2.64
|
$8.6B — | $711 — | $16.55 — | $16.67 — | $8.6B — | 25.07 | $0.66 — | |
| Beazley BZLYF | $8.53 — |
+1.25
|
$5.61B — | $891 — | $8.53 — | $8.73 — | $5.61B — | 5.64 | $1.51 — | |
| Hiscox HCXLY | $30.4 — |
+3.1
|
$5.23B — | $5.37K — | $30.4 — | $30.4 — | $5.23B — | 7.54 | $4.03 — | |
| Hiscox HCXLF | $13.95 — |
-4.8
|
$5.09B — | $700 — | $13.95 — | $13.95 — | $5.09B — | 6.94 | $2.01 — | |
| ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
-3.67
|
$3.41B — | $206.52K — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.92 — |
+4.34
|
$2.96B — | $100 — | $1.92 — | $1.92 — | $2.96B — | 4.92 | $0.39 — | |
| AmTrust Financial Services, Inc. AFSIM | $14.2 — |
-0.35
|
$2.81B — | $460 — | $13.61 — | $14.2 — | $2.81B — | 14.53 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIC | $13.77 — |
+0.81
|
$2.72B — | $450 — | $13.77 — | $13.77 — | $2.72B — | 14.09 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $13.05 — |
+0.38
|
$2.58B — | $225 — | $13.05 — | $13.05 — | $2.58B — | 13.35 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $13.01 — |
+0.08
|
$2.57B — | $242 — | $13.01 — | $13.01 — | $2.57B — | 13.31 | $0.98 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $12.6 — |
-1.33
|
$433.83M — | $374 — | $12.6 — | $12.6 — | $433.83M — | 78.75 | $0.16 — | |
| Global Indemnity Group, LLC GBLI | $30.76 — |
+0.42
|
$416.7M — | $5.9K — | $30.76 — | $31.5 — | $416.7M — | 12.35 | $2.49 — | |
| The Seibels Bruce SBBG | $0.05 — |
0
|
$34.25M — | $14 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| Conifer CNFR | $0.9399 — |
-5.38
|
$11.43M — | $118 — | $0.9399 — | $0.9399 — | $11.43M — | 0 | -$2.12 — | |
| Unico American UNAM | $0.02 — |
-33.33
|
$106.1K — | $250 — | $0.02 — | $0.02 — | $106.1K — | 0 | -$2.43 — | |
| Hallmark Financial Services HALL | $0.006 — |
+200
|
$10.91K — | $2.04K — | $0.006 — | $0.006 — | $10.91K — | 0 | -$57.03 — | |
| Atlas Financial AFHIF | $0.0004 — |
-63.64
|
$7.06K — | $94.45K — | $0.0004 — | $0.0004 — | $7.06K — | 0 | -$0.77 — | |
| Majestic Capital MAJCQ | $0.0001 — |
+9900
|
$1.88K — | $1.01K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
| Strategy International Insurance SGYI | $0 — |
-99
|
$1.09K — | $4.05K — | $0 — | $0 — | $1.09K — | 0 | -$0.02 — | |
| AmTrust Financial Services, Inc. AFSIN | $13.25 — |
+0.76
|
$0 — | $1.05K — | $12.83 — | $13.25 — | $0 — | 13.56 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $13.4 — |
-0.37
|
$0 — | $1.8K — | $13.4 — | $13.4 — | $0 — | 13.71 | $0.98 — | |
| Fairfax Financial FRFZF | $15.88 — |
+3.83
|
$0 — | $189 — | $15.88 — | $15.88 — | $0 — | 0.15 | $99.31 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}