Oops




$2.72T
Общая капитализация
$148.85B
Общий объем
BTC 50.23%   •   ETH 16.66%
Доминирование

Соединенные Штаты Отрасль: Конгломераты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (150)
Все биржи
Все секторы
Конгломераты (150)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $202.8 —
-0.35
$132.52B — $2.01M — $201.88 — $203.94 — $132.52B — 23.58 $8.6 —
Mitsubishi  MSBHF $21.28 —
-2.88
$89.45B — $80.23K — $21.14 — $22.01 — $89.45B — 14.98 $1.42 —
Hitachi, Ltd.  HTHIY $188.39 —
-1.17
$88.49B — $20.09K — $188.21 — $191 — $88.49B — 23.25 $8.1 —
ITOCHU Corporation  ITOCY $92.77 —
-1.31
$67.63B — $22.21K — $92.7 — $95.97 — $67.63B — 13.12 $7.07 —
3M Company  MMM $101.49 —
-1.6
$57.07B — $3.79M — $100.95 — $103.11 — $57.07B — 0 -$12.73 —
Swire Pacific Limited  SWRAY $9.04 —
+2.26
$33.72B — $16.65K — $9 — $9.09 — $33.72B — 3.53 $2.56 —
Marubeni Corporation  MARUY $193.92 —
-1.56
$33.05B — $7.37K — $193.92 — $198.67 — $33.05B — 10.85 $17.86 —
Sumitomo Corporation  SSUMY $25.98 —
-2.84
$32.6B — $65.54K — $25.92 — $26.25 — $32.6B — 12.86 $2.02 —
FUJIFILM Holdings Corporation  FUJIY $10.86 —
-2.07
$26.83B — $57.09K — $10.86 — $11.22 — $26.83B — 51.71 $0.21 —
CK Hutchison Holdings Limited  CKHUY $5.3 —
+0.19
$20.63B — $121.55K — $5.28 — $5.33 — $20.63B — 6.70 $0.79 —
CK Hutchison  CKHUF $5.3 —
-1.85
$20.63B — $18.43K — $5.3 — $5.38 — $20.63B — 6.70 $0.79 —
Kyocera Corporation  KYOCY $11.73 —
-0.59
$16.73B — $187.46K — $11.64 — $11.77 — $16.73B — 25.49 $0.46 —
Halma  HALMY $59.35 —
-1.17
$11.26B — $4.96K — $59.35 — $59.68 — $11.26B — 37.56 $1.58 —
Halma plc  HLMAF $29.58 —
-0.86
$11.26B — $798 — $29.58 — $29.84 — $11.26B — 37.44 $0.79 —
Jardine Matheson Holdings Limited  JMHLY $39.03 —
-0.43
$10.09B — $16.37K — $39 — $40.25 — $10.09B — 16.53 $2.36 —
Voya Financial, Inc.  VOYA-PB $24.93 —
+1.01
$7.59B — $17.22K — $24.53 — $24.94 — $7.59B — 2.95 $8.44 —
Voya Financial  VOYA $74.9 —
+0.69
$7.54B — $651.19K — $74.31 — $74.91 — $7.54B — 10.57 $7.08 —
MDU Resources  MDU $25.36 —
-1.71
$5.26B — $976.22K — $25.32 — $25.67 — $5.26B — 10.56 $2.4 —
Valmont Industries  VMI $258.94 —
+0.77
$5.23B — $141.1K — $256.04 — $259.02 — $5.23B — 33.67 $7.69 —
The Bidvest Group Limited  BDVSY $27.85 —
-1.52
$4.77B — $7.39K — $27.78 — $28.32 — $4.77B — 14.13 $1.97 —
Griffon  GFF $66.1 —
-2.58
$3.36B — $282.28K — $65.92 — $67.95 — $3.36B — 17.96 $3.68 —
Compass Diversified  CODI $22.23 —
-0.89
$1.69B — $118.14K — $22.13 — $22.44 — $1.69B — 0 -$2.41 —
Alliance Global  ALGGF $0.1799 —
+3.51
$1.57B — $5.33K — $0.17 — $0.1799 — $1.57B — 4.38 $0.04 —
Brookfield Business Partners L.P  BBU $18.88 —
-3.23
$1.45B — $7.32K — $18.7 — $19.61 — $1.45B — 3.05 $6.17 —
Compass Diversified  CODI-PB $24.87 —
0
$1.18B — $170 — $24.69 — $24.91 — $1.18B — 28.88 $0.86 —
B. Riley Financial  RILY $31.95 —
+5.9
$967.93M — $1.14M — $29.43 — $33 — $967.93M — 0 -$6.28 —
Matthews  MATW $28.33 —
-1.12
$879.84M — $77.5K — $28.21 — $28.68 — $879.84M — 26.72 $1.06 —
Steel Partners Holdings L.P  SPLP $37.75 —
-5.63
$815.73M — $497 — $37.75 — $37.75 — $815.73M — 5.84 $6.46 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $9.87 —
-1.99
$723.45M — $466.51K — $9.84 — $10.07 — $723.45M — 10.17 $0.97 —
LendingTree  TREE $44.15 —
-0.9
$589.15M — $88.22K — $43.6 — $45.35 — $589.15M — 0 -$10.34 —
Tejon Ranch  TRC $18.16 —
+2.19
$486.64M — $138.08K — $17.73 — $18.24 — $486.64M — 908.00 $0.02 —
Steel Partners Holdings L.P.  SPLP-PA $24.08 —
+0.33
$386.3M — $4.87K — $24.01 — $24.08 — $386.3M — 6.74 $3.57 —
Diversified Royalty  BEVFF $2.03 —
-0.92
$336.34M — $3.6K — $2.01 — $2.03 — $336.34M — 12.69 $0.16 —
NN  NNBR $3.25 —
-9.47
$179.52M — $89.85K — $3.23 — $3.59 — $179.52M — 0 -$1.27 —
Mammoth Energy Services  TUSK $3.69 —
+0.27
$177.15M — $42.58K — $3.57 — $3.69 — $177.15M — 0 -$0.5 —
RCM  RCMT $21.66 —
-3.48
$173.99M — $50.15K — $21.62 — $22.47 — $173.99M — 11.05 $1.96 —
EncounterCare  ECSL $0.8499 —
+1.19
$67.62M — $6.34K — $0.8299 — $0.8599 — $67.62M — 0 -$0.02 —
Harte Hanks, Inc.  HHS $7.54 —
+2.31
$54.6M — $34.13K — $7.31 — $7.65 — $54.6M — 0 -$0.12 —
Global Tech Industries  GTII $0.14 —
+4.5
$51.14M — $126.32K — $0.13 — $0.14 — $51.14M — 0 -$0.31 —
Financial Gravity Companies  FGCO $0.4 —
0
$38.11M — $1K — $0.4 — $0.4 — $38.11M — 0 $0 —
Alpine 4  ALPP $0.63 —
+9.57
$15.53M — $89.96K — $0.55 — $0.65 — $15.53M — 0 -$0.94 —
1847 Holdings LLC  EFSH $1.35 —
-2.88
$7.36M — $119.35K — $1.31 — $1.42 — $7.36M — 0 -$74.79 —
UMC  UMCN $0.01 —
-25.93
$6.55M — $200K — $0.01 — $0.01 — $6.55M — 0 $0 —
Fineqia  FNQQF $0.004499 —
+21.62
$6.48M — $6.56K — $0.004499 — $0.004499 — $6.48M — 0 $0 —
Moon Equity  MONI $0.0063 —
-3.08
$4.62M — $149.74K — $0.0063 — $0.006799 — $4.62M — 0 $0 —
Global  GTLL $0.0002999 —
0
$4.41M — $11.79M — $0.0002 — $0.0002999 — $4.41M — 0 $0 —
Umbra Applied  UATG $0.004 —
+5.26
$4M — $3.6K — $0.0037 — $0.004 — $4M — 0 -$0.01 —
Protect Pharmaceutical  PRTT $2.49 —
+2.4
$2.77M — $23.05K — $2.45 — $2.51 — $2.77M — 0 -$0.04 —
CYIOS  CYIO $0.01 —
+2.73
$2.72M — $274.9K — $0.01 — $0.01 — $2.72M — 0 $0 —
Amfil  FUNN $0.002 —
-4.76
$1.66M — $1.3M — $0.002 — $0.002099 — $1.66M — 0 $0 —
RJD Green  RJDG $0.007 —
0
$1.46M — $46.54K — $0.007 — $0.008399 — $1.46M — 0 $0 —
SPO Global  SPOM $0.0037 —
-2.63
$1.3M — $2.65M — $0.002899 — $0.003899 — $1.3M — 0 -$2.16 —
Exxe  AXXA $0.001199 —
0
$1.18M — $2.89M — $0.001199 — $0.001299 — $1.18M — 0.057 $0.02 —
Gaensel Energy  GEGR $0.0041 —
+64
$1.02M — $1.2M — $0.0025 — $0.0041 — $1.02M — 0 $0 —
Agro Capital Management  ACMB $0.01 —
-46.72
$680.2K — $65K — $0.01 — $0.02 — $680.2K — 0 $0 —
Universal Power Industry  UPIN $0.004 —
+19.7
$221.91K — $18.3K — $0.004 — $0.004 — $221.91K — 0 $0 —
Mucinno Holding  MCNO $0.0053 —
0
$25.07K — $3.36K — $0.0053 — $0.007199 — $25.07K — 0 -$8.76 —
That Marketing Solution  TSTS $0 —
0
$43 — $220K — $0 — $0 — $43 — 0 -$0.01 —
B. Riley Financial, Inc.  RILYP $19.92 —
-0.03
$0 — $7.54K — $19.75 — $20 — $0 — 3.31 $6 —
Compass Diversified  CODI-PC $24.35 —
-1.22
$0 — $19.41K — $24.31 — $24.67 — $0 — 28.28 $0.86 —
B. Riley Financial  RILYL $21.83 —
-0.21
$0 — $876 — $21.83 — $21.96 — $0 — 3.63 $6 —
Hitachi  HTHIF $94.38 —
-0.96
$88.49B — $454 — $93.04 — $94.38 — $88.49B — 23.30 $4.05 —
Mitsui & Co., Ltd.  MITSY $1,047.75 —
-1.91
$80.03B — $5.96K — $1,042.76 — $1,066 — $80.03B — 11.35 $92.31 —
Mitsui &  MITSF $53.38 —
-0.02
$80.03B — $202 — $53.38 — $53.38 — $80.03B — 11.57 $4.61 —
ITOCHU  ITOCF $46.5 —
-2.33
$67.63B — $2.73K — $45.17 — $48.11 — $67.63B — 13.17 $3.53 —
Marubeni  MARUF $19.6 —
-1.55
$33.05B — $2.51K — $19.6 — $19.84 — $33.05B — 10.94 $1.79 —
Sumitomo  SSUMF $26.08 —
-4.47
$32.6B — $1.02K — $26.08 — $26.08 — $32.6B — 12.91 $2.02 —
CITIC Limited  CTPCY $5.15 —
<0.01
$32.08B — $523 — $5.15 — $5.15 — $32.08B — 3.68 $1.4 —
CITIC  CTPCF $0.88 —
-5.29
$32.08B — $79.5K — $0.88 — $0.88 — $32.08B — 3.13 $0.28 —
FUJIFILM  FUJIF $21.12 —
-3.39
$26.83B — $270 — $21.12 — $21.16 — $26.83B — 50.28 $0.42 —
Koç Holding A.S.  KHOLY $40.7 —
-0.61
$20.75B — $6.06K — $40.66 — $41.78 — $20.75B — 9.27 $4.39 —
Grupo Carso, S.A.B. de C.V  GPOVF $8.3 —
-7.78
$19.47B — $600 — $8.3 — $8.3 — $19.47B — 24.41 $0.34 —
Kyocera  KYOCF $11.56 —
-0.89
$16.73B — $268 — $11.56 — $11.56 — $16.73B — 25.13 $0.46 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
Swire Pacific Limited  SWRBF $1.21 —
-2.42
$11.38B — $17K — $1.21 — $1.21 — $11.38B — 0.47 $2.56 —
Swire Pacific Limited  SWRBY $7.13 —
+2
$11.38B — $267 — $7.13 — $7.13 — $11.38B — 0.55 $12.8 —
Ayala Corporation  AYYLF $12.41 —
+0.89
$11.15B — $244 — $12.41 — $12.41 — $11.15B — 12.66 $0.98 —
Ayala  AYALY $9.85 —
+2.07
$10.76B — $3.04K — $9.85 — $9.85 — $10.76B — 9.03 $1.09 —
The Siam Cement Public Company Limited  SCVPY $8.85 —
-0.11
$10.62B — $2.35K — $8.85 — $8.85 — $10.62B — 13.61 $0.65 —
Jardine Matheson  JARLF $39.05 —
+1.67
$10.09B — $14.91K — $38.95 — $39.25 — $10.09B — 16.20 $2.41 —
Swire Pacific  SWRAF $8.22 —
0
$10.06B — $27.94K — $8.22 — $8.22 — $10.06B — 3.22 $2.55 —
Keppel  KPELF $4.9 —
-6.75
$9.01B — $13.2K — $4.9 — $4.9 — $9.01B — 13.23 $0.37 —
Keppel Ltd.  KPELY $9.96 —
+0.15
$9.01B — $890 — $9.96 — $9.96 — $9.01B — 13.64 $0.73 —
Jardine Cycle & Carriage  JCYCF $20.4 —
+13.46
$8.06B — $100 — $20.4 — $20.4 — $8.06B — 6.62 $3.08 —
Hankyu Hanshin  HYUHF $29.85 —
-0.6
$8.02B — $499 — $29.85 — $29.85 — $8.02B — 18.20 $1.64 —
Jardine Cycle & Carriage Limited  JCYGY $40 —
-1.74
$7.97B — $1.37K — $40 — $40.25 — $7.97B — 6.61 $6.05 —
SBI  SBHGF $25 —
+4.82
$7.6B — $458 — $24.39 — $25 — $7.6B — 13.66 $1.83 —
Sembcorp Industries  SCRPF $4 —
0
$7.13B — $250 — $4 — $4 — $7.13B — 9.52 $0.42 —
Compagnie de l'Odet  FCODF $1,600 —
+0.31
$6.97B — $59 — $1,600 — $1,600 — $6.97B — 270.27 $5.92 —
Sekisui Chemical  SKSUF $14.5 —
0
$6.11B — $215 — $14.5 — $14.5 — $6.11B — 12.28 $1.18 —
Sekisui Chemical  SKSUY $71.95 —
+0.28
$6.06B — $455 — $71.95 — $71.95 — $6.06B — 12.21 $5.89 —
Sojitz  SZHFF $25.4 —
-1.55
$5.98B — $1.05K — $25.4 — $25.4 — $5.98B — 8.75 $2.9 —
Kintetsu Group Holdings Co.,Ltd  KINUF $30.23 —
+3.17
$5.75B — $3.37K — $30.23 — $30.23 — $5.75B — 18.66 $1.62 —
Fosun  FOSUF $0.54 —
+1.94
$5.15B — $1.02K — $0.54 — $0.54 — $5.15B — 26.75 $0.02 —
Fosun International Limited  FOSUY $14.53 —
+1.25
$5.15B — $3.8K — $14.3 — $14.53 — $5.15B — 24.62 $0.59 —
The Bidvest  BDVSF $14.15 —
+7.52
$4.81B — $1.62K — $14.15 — $14.15 — $4.81B — 14.29 $0.99 —
Beijing Enterprises  BJINF $3.7 —
+4.08
$4.66B — $257 — $3.7 — $3.7 — $4.66B — 5.77 $0.64 —
Storebrand ASA  SREDF $9.3 —
+3.33
$4.56B — $882 — $9.3 — $9.3 — $4.56B — 14.09 $0.66 —
Keio  KTERF $36.1 —
+0.1
$4.41B — $28.6K — $36.1 — $36.1 — $4.41B — 48.78 $0.74 —
Aker ASA  AKAAF $58 —
+0.43
$4.37B — $690 — $58 — $58 — $4.37B — 16.20 $3.58 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь