Oops




$2.67T
Общая капитализация
$49.71B
Общий объем
BTC 49.92%   •   ETH 17.07%
Доминирование

Страница результатов 23 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Capital Power Corporation  CPXWF $27.38 —
-2.14
$3.54B — $1.8K — $27.38 — $27.38 — $3.54B — 7.16 $3.82 —
CareTrust REIT  CTRE $24.94 —
-1.07
$3.54B — $1.34M — $24.91 — $25.32 — $3.54B — 47.05 $0.53 —
TORM  TRMD $37.62 —
-1.49
$3.54B — $348.7K — $37.53 — $38.33 — $3.54B — 4.73 $7.94 —
Galaxy Digital  BRPHF $10.41 —
-1.14
$3.54B — $60.55K — $10.22 — $10.65 — $3.54B — 2.32 $4.47 —
Methanex  MEOH $52.35 —
-1.45
$3.53B — $120.18K — $52.03 — $52.76 — $3.53B — 21.19 $2.47 —
Five9  FIVN $47.78 —
-2.09
$3.53B — $786.46K — $47.63 — $48.36 — $3.53B — 0 -$0.85 —
Bloom Energy  BE $16.3 —
-2.07
$3.52B — $3.62M — $15.37 — $16.13 — $3.52B — 0 -$1.32 —
PowerSchool  PWSC $21.2 —
-0.09
$3.52B — $971.42K — $20.89 — $21.29 — $3.52B — 0 -$0.24 —
Spirit AeroSystems  SPR $30.19 —
-1.15
$3.52B — $747.48K — $30.05 — $30.45 — $3.52B — 0 -$8.41 —
Valley National Bancorp  VLY $6.91 —
-4.16
$3.52B — $8.11M — $6.75 — $7.04 — $3.52B — 8.12 $0.85 —
Melco Resorts & Entertainment  MLCO $8.04 —
+3.88
$3.51B — $2.37M — $7.84 — $8.06 — $3.51B — 0 -$0.53 —
Nordstrom  JWN $21.51 —
-0.14
$3.51B — $3.4M — $21.04 — $21.52 — $3.51B — 26.23 $0.82 —
Alumina Limited  AWCMY $4.84 —
-0.21
$3.51B — $37.6K — $4.66 — $4.89 — $3.51B — 0 -$0.21 —
Pampa Energía  PAM $48.53 —
+1.83
$3.51B — $226.9K — $46.8 — $48.64 — $3.51B — 5.35 $9.06 —
Enstar Group Limited  ESGRP $24.93 —
-0.48
$3.51B — $13.74K — $24.91 — $25.05 — $3.51B — 0 -$1.49 —
The Wendy's Company  WEN $16.99 —
-1.51
$3.49B — $5.12M — $16.98 — $17.24 — $3.49B — 17.33 $0.98 —
International Bancshares  IBOC $55.99 —
-2.39
$3.48B — $193.81K — $55.88 — $56.51 — $3.48B — 8.54 $6.55 —
Chimera Investment Corporation  CIM-PB $24.99 —
-0.04
$3.47B — $15.65K — $24.96 — $25.01 — $3.47B — 34.09 $0.73 —
Boot Barn  BOOT $114 —
+1.62
$3.47B — $440.12K — $110.27 — $114.38 — $3.47B — 23.75 $4.8 —
Chimera Investment Corporation  CIM-PD $24.73 —
-0.36
$3.46B — $15.61K — $24.65 — $24.8 — $3.46B — 33.73 $0.73 —
Wintrust Financial Corporation  WTFCM $24.43 —
+0.04
$3.46B — $3.8K — $24.3 — $24.43 — $3.46B — 3.43 $7.11 —
UOL Group Limited  UOLGY $16.28 —
+0.22
$3.46B — $14.07K — $16.05 — $16.37 — $3.46B — 6.56 $2.48 —
ManpowerGroup  MAN $72.3 —
-2.76
$3.45B — $302.38K — $72.22 — $73.83 — $3.45B — 68.20 $1.06 —
KOSÉ  KSRYY $12 —
-4.22
$3.45B — $4.27K — $12 — $12.27 — $3.45B — 36.36 $0.33 —
nCino  NCNO $30.15 —
-1.18
$3.45B — $1.59M — $29.75 — $30.23 — $3.45B — 0 -$0.38 —
Apple Hospitality REIT  APLE $14.17 —
-1.25
$3.43B — $3.01M — $14.08 — $14.25 — $3.43B — 16.67 $0.85 —
Alfa S.A.B. de C.V  ALFFF $0.6899 —
-8.53
$3.43B — $370 — $0.6899 — $0.6899 — $3.43B — 5.27 $0.13 —
Paramount Resources  PRMRF $23.37 —
-2.14
$3.42B — $12.62K — $22.64 — $23.79 — $3.42B — 13.90 $1.68 —
Axonics  AXNX $67.01 —
-0.18
$3.42B — $380.39K — $66.86 — $67.34 — $3.42B — 0 -$0.31 —
Korn Ferry  KFY $65.42 —
-1.76
$3.41B — $241.81K — $65.19 — $66.14 — $3.41B — 22.63 $2.89 —
Spire  SR $59.1 —
-0.39
$3.41B — $226.81K — $58.49 — $59.23 — $3.41B — 14.77 $4 —
Cohen & Steers  CNS $67.46 —
-1.69
$3.41B — $214.52K — $67.09 — $68.07 — $3.41B — 26.24 $2.57 —
Warrior Met Coal  HCC $65.16 —
-1.79
$3.41B — $397.94K — $65.02 — $66.51 — $3.41B — 7.84 $8.31 —
Hypera  HYPMY $5.37 —
-7.08
$3.41B — $5.74K — $5.37 — $5.75 — $3.41B — 10.32 $0.52 —
Enstar Group Limited  ESGRO $23.98 —
-0.54
$3.4B — $4.42K — $23.98 — $24.17 — $3.4B — 0 -$1.49 —
Surgery Partners  SGRY $26.75 —
+4.78
$3.4B — $1.19M — $25.05 — $27.05 — $3.4B — 2675.00 $0.01 —
Autohome  ATHM $27.66 —
+1.1
$3.4B — $404.13K — $26.83 — $27.68 — $3.4B — 12.86 $2.15 —
Man Wah  MAWHF $0.7299 —
+5.8
$3.39B — $100K — $0.7299 — $0.7299 — $3.39B — 9.12 $0.08 —
M/I Homes  MHO $122.17 —
-1.86
$3.39B — $163.81K — $120.91 — $122.78 — $3.39B — 7.04 $17.35 —
The Goodyear Tire & Rubber Company  GT $11.89 —
-2.38
$3.38B — $1.81M — $11.84 — $12.14 — $3.38B — 0 -$2.27 —
Rush Enterprises  RUSHA $43.42 —
-2.14
$3.38B — $377.3K — $43.09 — $44.03 — $3.38B — 10.96 $3.96 —
Cousins Properties Incorporated  CUZ $22.22 —
-1.99
$3.38B — $1.26M — $22.01 — $22.38 — $3.38B — 45.34 $0.49 —
Webster Financial Corporation  WBS-PF $19.8 —
-1.03
$3.35B — $12.75K — $19.8 — $20.67 — $3.35B — 7.59 $2.61 —
Rush Enterprises, Inc.  RUSHB $41.13 —
-3.68
$3.35B — $9.88K — $41.13 — $41.76 — $3.35B — 10.38 $3.96 —
Victory Capital  VCTR $51.78 —
-1.5
$3.35B — $317.05K — $51.4 — $52.68 — $3.35B — 15.93 $3.25 —
Embracer Group AB (publ)  THQQF $2.54 —
-7.97
$3.35B — $470 — $2.54 — $2.54 — $3.35B — 42.33 $0.06 —
Companhia Siderúrgica Nacional  SID $2.52 —
-2.33
$3.35B — $1.27M — $2.51 — $2.54 — $3.35B — 0 -$0.05 —
PotlatchDeltic  PCH $42.07 —
-1.57
$3.34B — $223.93K — $41.93 — $42.34 — $3.34B — 75.12 $0.56 —
Tandem Diabetes Care  TNDM $51.75 —
-2.17
$3.34B — $897K — $51.63 — $53.15 — $3.34B — 0 -$2.16 —
Black Stone Minerals, L.P  BSM $15.85 —
-1.67
$3.34B — $318.75K — $15.74 — $16.02 — $3.34B — 10.22 $1.55 —
Sweetgreen, Inc.  SG $29.45 —
-5.12
$3.34B — $2.61M — $28.9 — $30.63 — $3.34B — 0 -$0.94 —
Curaleaf  CURLF $4.5 —
-3.61
$3.34B — $312.15K — $4.49 — $4.8 — $3.34B — 0 -$0.33 —
Alarm.com  ALRM $66.36 —
-1.16
$3.33B — $3.57M — $66.16 — $67.48 — $3.33B — 39.26 $1.69 —
Joby Aviation  JOBY $4.87 —
+1.25
$3.33B — $4.8M — $4.67 — $4.81 — $3.33B — 0 -$0.74 —
DigitalOcean  DOCN $36.5 —
-2.22
$3.32B — $1.49M — $35.5 — $37.1 — $3.32B — 70.19 $0.52 —
ONE Gas  OGS $58.54 —
-0.93
$3.31B — $266.86K — $58.31 — $59 — $3.31B — 14.45 $4.05 —
Diodes Incorporated  DIOD $71.75 —
-2.8
$3.31B — $196.09K — $71.28 — $73.21 — $3.31B — 19.55 $3.67 —
YETI  YETI $38.82 —
-1.35
$3.31B — $851.23K — $38.51 — $39.05 — $3.31B — 19.41 $2 —
Credo Technology Group Holding  CRDO $20.22 —
-2.46
$3.3B — $4.25M — $20.09 — $20.88 — $3.3B — 0 -$0.23 —
NuStar Energy L.P.  NS-PB $24.96 —
-0.04
$3.3B — $20.82K — $24.96 — $24.98 — $3.3B — 0 -$1.26 —
PNM Resources  PNM $36.6 —
-1.4
$3.3B — $439.06K — $36.53 — $36.98 — $3.3B — 40.66 $0.9 —
PROCEPT BioRobotics  PRCT $64.1 —
-0.59
$3.3B — $675.26K — $62.71 — $65.15 — $3.3B — 0 -$2.12 —
ATCO  ACLLF $29.02 —
-1.11
$3.3B — $11.24K — $29.02 — $29.09 — $3.3B — 10.82 $2.68 —
CD Projekt  OTGLY $8.24 —
-8.44
$3.29B — $31.42K — $8.14 — $8.45 — $3.29B — 24.96 $0.33 —
Sumitomo Chemical Company  SOMMY $9.94 —
-3.02
$3.28B — $40.09K — $9.93 — $10.01 — $3.28B — 0 -$6.08 —
Park Hotels & Resorts  PK $15.59 —
-2.07
$3.28B — $1.6M — $15.52 — $15.81 — $3.28B — 37.11 $0.42 —
Eldorado Gold  EGO $16.07 —
+1.2
$3.28B — $1.52M — $15.97 — $16.46 — $3.28B — 26.34 $0.61 —
Corcept Therapeutics Incorporated  CORT $31.53 —
-0.25
$3.28B — $1.19M — $30.56 — $31.99 — $3.28B — 30.02 $1.05 —
Sendas Distribuidora  ASAI $11.98 —
-3.15
$3.28B — $316.68K — $11.89 — $12.14 — $3.28B — 23.96 $0.5 —
Comstock Resources  CRK $11.22 —
-0.18
$3.28B — $3.12M — $11.06 — $11.25 — $3.28B — 51.00 $0.22 —
LivaNova  LIVN $60.47 —
+0.72
$3.27B — $319.93K — $59.51 — $60.79 — $3.27B — 0 -$0.6 —
The Macerich Company  MAC $14.48 —
-1.7
$3.27B — $1.67M — $14.35 — $14.64 — $3.27B — 0 -$1.6 —
ServisFirst Bancshares  SFBS $60.05 —
-2.97
$3.27B — $177.12K — $59.77 — $60.92 — $3.27B — 16.45 $3.65 —
DoubleVerify  DV $19.04 —
-0.05
$3.27B — $2.44M — $18.63 — $19.1 — $3.27B — 50.10 $0.38 —
Cactus  WHD $49.68 —
-2.55
$3.26B — $466.27K — $49.66 — $50.59 — $3.26B — 19.63 $2.53 —
Sabra Health Care REIT  SBRA $14.09 —
-1.26
$3.26B — $922.03K — $14.07 — $14.22 — $3.26B — 67.09 $0.21 —
Federal Home Loan Mortgage Corporation  FMCKJ $4.77 —
+1.71
$3.26B — $2.13M — $4.57 — $4.8 — $3.26B — 70.14 $0.07 —
Ameris Bancorp  ABCB $46.96 —
-1.07
$3.25B — $265.03K — $45.89 — $47.15 — $3.25B — 11.45 $4.1 —
Wolfspeed  WOLF $25.68 —
-4.68
$3.23B — $2.39M — $25.39 — $26.41 — $3.23B — 0 -$4.47 —
Griffon  GFF $65.08 —
-2.15
$3.22B — $278.91K — $64.47 — $65.97 — $3.22B — 17.21 $3.78 —
Graham Holdings Company  GHC $726.15 —
-2.02
$3.22B — $17.69K — $724.09 — $732.15 — $3.22B — 11.97 $60.62 —
Kratos Defense & Security  KTOS $21.43 —
-1.7
$3.22B — $793.9K — $21.33 — $21.76 — $3.22B — 0 -$0.01 —
Sprinklr  CXM $11.88 —
-0.5
$3.21B — $1.11M — $11.78 — $12.02 — $3.21B — 66.00 $0.18 —
Vishay Intertechnology  VSH $23.38 —
-1.85
$3.21B — $674.1K — $23.31 — $23.59 — $3.21B — 13.43 $1.74 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.73 —
-0.74
$3.21B — $827.24K — $10.72 — $10.78 — $3.21B — 89.41 $0.12 —
Marriott Vacations Worldwide  VAC $91.13 —
-2.38
$3.2B — $296.15K — $90.29 — $91.89 — $3.2B — 16.75 $5.44 —
Euronav  EURN $15.94 —
-0.13
$3.2B — $161.31K — $15.79 — $15.97 — $3.2B — 2.72 $5.84 —
Quaker Chemical  KWR $177.72 —
-2.11
$3.2B — $72.59K — $177.36 — $180.29 — $3.2B — 27.05 $6.57 —
Guardant Health  GH $26.09 —
-0.27
$3.19B — $1.95M — $25.34 — $26.31 — $3.19B — 0 -$3.92 —
Playtika Holding  PLTK $8.6 —
0
$3.19B — $889.53K — $8.42 — $8.62 — $3.19B — 15.63 $0.55 —
SL Green Realty  SLG $49.01 —
-2.31
$3.19B — $845.37K — $48.5 — $49.62 — $3.19B — 0 -$8.29 —
Instructure Holdings, Inc.  INST $21.85 —
-1.84
$3.19B — $332.66K — $21.56 — $22.01 — $3.19B — 0 -$0.31 —
Valley National Bancorp  VLYPO $23.89 —
-1.38
$3.19B — $6.04K — $23.71 — $24.19 — $3.19B — 21.51 $1.11 —
HUTCHMED (China)  HCM $18.66 —
-2.56
$3.19B — $42.68K — $18.5 — $18.79 — $3.19B — 31.09 $0.6 —
Chimera Investment Corporation  CIM-PC $22.42 —
+0.76
$3.19B — $27.57K — $22.62 — $22.62 — $3.19B — 30.58 $0.73 —
RingCentral  RNG $34.53 —
-0.72
$3.18B — $687.98K — $34.14 — $34.77 — $3.18B — 0 -$1.48 —
California Resources  CRC $46.38 —
-3.15
$3.18B — $800.88K — $46.35 — $47.79 — $3.18B — 13.06 $3.55 —
Qifu Technology  QFIN $19.94 —
+0.2
$3.18B — $933.97K — $19.28 — $20.1 — $3.18B — 5.11 $3.9 —
The St. Joe Company  JOE $54.31 —
-1.97
$3.17B — $192.93K — $54.2 — $54.96 — $3.17B — 39.07 $1.39 —
Ultragenyx Pharmaceutical  RARE $38.14 —
-3.05
$3.17B — $521.84K — $38.02 — $39.27 — $3.17B — 0 -$7.95 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь