Oops




$2.67T
Общая капитализация
$46.29B
Общий объем
BTC 49.86%   •   ETH 17.07%
Доминирование

Страница результатов 22 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glacier Bancorp  GBCI $35.97 —
-3.49
$4.08B — $389.7K — $35.83 — $36.31 — $4.08B — 20.55 $1.75 —
Integer  ITGR $121.45 —
+0.04
$4.07B — $219.48K — $119.63 — $121.63 — $4.07B — 42.02 $2.89 —
Shake Shack  SHAK $95.03 —
-0.88
$4.03B — $615.25K — $93.25 — $96.06 — $4.03B — 166.71 $0.57 —
Hengan International Group Company Limited  HEGIY $17.09 —
-0.87
$4.01B — $19.14K — $16.86 — $17.1 — $4.01B — 10.05 $1.7 —
Alpha Metallurgical Resources  AMR $308.21 —
-0.49
$4.01B — $128.27K — $306.85 — $312.05 — $4.01B — 7.35 $41.88 —
Northern Oil and Gas  NOG $39.67 —
-1.61
$4.01B — $734.7K — $39.41 — $40.29 — $4.01B — 6.43 $6.16 —
Concentrix  CNXC $60.69 —
-2.62
$4.01B — $253.86K — $60.42 — $61.76 — $4.01B — 12.69 $4.78 —
Skyline Champion  SKY $69.29 —
-1.86
$4B — $352.03K — $68.38 — $69.89 — $4B — 27.38 $2.53 —
Blackbaud  BLKB $77.49 —
-0.72
$4B — $205.3K — $77.13 — $78.15 — $4B — 189.00 $0.41 —
Avient  AVNT $43.74 —
-1.93
$3.99B — $209.92K — $43.68 — $44.12 — $3.99B — 38.36 $1.14 —
Capri  CPRI $34.18 —
-0.2
$3.98B — $1.65M — $33.88 — $34.31 — $3.98B — 17.80 $1.92 —
CSW Industrials  CSWI $256.27 —
-0.99
$3.98B — $59.54K — $256.13 — $259.11 — $3.98B — 39.36 $6.51 —
Kontoor Brands  KTB $71.23 —
-0.35
$3.98B — $308.01K — $70.69 — $71.64 — $3.98B — 18.03 $3.95 —
Acushnet  GOLF $62.91 —
-0.99
$3.97B — $280.71K — $62.8 — $63.39 — $3.97B — 21.47 $2.93 —
TravelSky Technology  TSYHF $1.39 —
+0.43
$3.96B — $4.84K — $1.39 — $1.39 — $3.96B — 19.88 $0.07 —
Box  BOX $27.2 —
+8.63
$3.94B — $5.99M — $25.44 — $27.42 — $3.94B — 40.59 $0.67 —
TravelSky Technology Limited  TSYHY $13.44 —
-0.4
$3.94B — $6.51K — $13.2 — $13.44 — $3.94B — 20.05 $0.67 —
Alkermes  ALKS $23.29 —
-1.94
$3.94B — $2.06M — $23.14 — $23.63 — $3.94B — 6.93 $3.36 —
Herc  HRI $138.85 —
-1.38
$3.94B — $565K — $138.12 — $143.84 — $3.94B — 11.48 $12.09 —
Liberty Energy  LBRT $23.5 —
-1.67
$3.92B — $2.99M — $23.46 — $24.43 — $3.92B — 8.60 $2.73 —
Terex  TEX $58.15 —
-2.82
$3.91B — $718.38K — $57.65 — $59.37 — $3.91B — 7.69 $7.56 —
Moelis & Company  MC $55.6 —
-3.87
$3.91B — $425.52K — $55.43 — $57.12 — $3.91B — 0 -$0.19 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $1.32 —
-2.94
$3.91B — $20.2K — $1.32 — $1.35 — $3.91B — 5.73 $0.23 —
Advanced Energy Industries  AEIS $104.31 —
-2.98
$3.91B — $95.34K — $104.3 — $106.41 — $3.91B — 37.65 $2.77 —
Solvay SA  SVYSF $36.75 —
-0.68
$3.9B — $1.38K — $36.25 — $37.25 — $3.9B — 28.71 $1.28 —
Hancock Whitney  HWC $45.04 —
-1.79
$3.9B — $286.38K — $44.65 — $45.31 — $3.9B — 10.49 $4.29 —
Silicon Laboratories  SLAB $122.02 —
-4.38
$3.9B — $287.9K — $121.43 — $124.91 — $3.9B — 0 -$3.31 —
Avis Budget  CAR $109.26 —
-1.78
$3.89B — $549.24K — $108.83 — $111 — $3.89B — 3.50 $31.14 —
Spire Inc.  SR-PA $23.36 —
-0.34
$3.89B — $18.55K — $23.28 — $23.42 — $3.89B — 5.77 $4.04 —
CleanSpark  CLSK $17.07 —
-3.5
$3.89B — $21.19M — $16.84 — $17.76 — $3.89B — 131.30 $0.13 —
Solvay SA  SLVYY $3.65 —
-1.08
$3.89B — $83.04K — $3.63 — $3.7 — $3.89B — 28.07 $0.13 —
ITV plc  ITVPY $9.78 —
-2.15
$3.89B — $48.55K — $9.77 — $9.8 — $3.89B — 14.81 $0.66 —
City Developments Limited  CDEVY $4.25 —
-3.19
$3.88B — $1.91K — $4.25 — $4.54 — $3.88B — 17.00 $0.25 —
Enagás, S.A.  ENGGY $7.39 —
-1.94
$3.88B — $91.52K — $7.39 — $7.45 — $3.88B — 10.12 $0.73 —
Hudbay Minerals  HBM $9.81 —
-1.8
$3.87B — $3.31M — $9.71 — $9.92 — $3.87B — 40.87 $0.24 —
International Game Technology  IGT $19.1 —
-0.73
$3.85B — $1.22M — $18.9 — $19.37 — $3.85B — 18.01 $1.06 —
Urban Outfitters  URBN $41.22 —
-1.22
$3.85B — $1.34M — $41.16 — $41.94 — $3.85B — 13.12 $3.14 —
UMB Financial  UMBF $78.93 —
-2.05
$3.85B — $464.51K — $78.56 — $80 — $3.85B — 10.48 $7.53 —
Columbia Banking System  COLB $18.33 —
-2.34
$3.84B — $2.01M — $18.11 — $18.45 — $3.84B — 7.45 $2.46 —
CNX Resources  CNX $25.04 —
-0.83
$3.84B — $2.07M — $25.02 — $25.23 — $3.84B — 4.61 $5.42 —
Belden  BDC $94.31 —
-2.56
$3.84B — $258.67K — $94.24 — $96.52 — $3.84B — 18.45 $5.11 —
Inter Parfums  IPAR $119.56 —
-1.08
$3.83B — $124.8K — $118.44 — $119.99 — $3.83B — 27.54 $4.34 —
IPG Photonics  IPGP $83.55 —
-0.23
$3.81B — $198K — $82.55 — $84.02 — $3.81B — 21.47 $3.89 —
Kilroy Realty  KRC $32.08 —
-0.83
$3.8B — $1.37M — $31.12 — $32.19 — $3.8B — 18.43 $1.74 —
Schneider National  SNDR $21.59 —
-1.91
$3.79B — $752.14K — $21.45 — $21.75 — $3.79B — 24.25 $0.89 —
The Chemours Company  CC $25.59 —
+0.55
$3.79B — $1.18M — $25.35 — $26.19 — $3.79B — 0 -$2.22 —
Aurora Innovation  AUR $2.44 —
+0.41
$3.79B — $11.96M — $2.35 — $2.51 — $3.79B — 0 -$0.54 —
AllianceBernstein Holding L.P  AB $32.86 —
-1.91
$3.78B — $151.22K — $32.75 — $33.26 — $3.78B — 13.57 $2.42 —
Nelnet  NNI $103.75 —
-1.42
$3.77B — $66.32K — $103.7 — $104.86 — $3.77B — 27.96 $3.71 —
Sharp Corporation  SHCAY $1.41 —
-1.67
$3.76B — $15.35K — $1.38 — $1.43 — $3.76B — 0 -$0.37 —
Clarivate  CLVT $5.63 —
-4.74
$3.76B — $4.08M — $5.59 — $5.83 — $3.76B — 0 -$1.65 —
Q2  QTWO $62.51 —
+0.27
$3.76B — $451.12K — $61.48 — $62.64 — $3.76B — 0 -$1.34 —
United States Cellular  USM $44.19 —
-8.36
$3.76B — $514.5K — $43.9 — $47.65 — $3.76B — 64.98 $0.68 —
Ocado  OCDDY $9.15 —
-12.61
$3.75B — $78.23K — $9.15 — $9.79 — $3.75B — 0 -$0.98 —
CBIZ  CBZ $74.82 —
-2.81
$3.75B — $259.85K — $74.75 — $76.41 — $3.75B — 30.16 $2.48 —
Stifel Financial Corp.  SF-PB $24.6 —
+0.04
$3.75B — $12.17K — $24.35 — $24.98 — $3.75B — 3.69 $6.65 —
Zeta Global  ZETA $17.13 —
+0.76
$3.75B — $1.79M — $16.74 — $17.21 — $3.75B — 0 -$1.05 —
Envestnet  ENV $67.97 —
-0.7
$3.75B — $215.57K — $67.2 — $68.39 — $3.75B — 0 -$3.57 —
Sterling Infrastructure  STRL $121.23 —
-0.53
$3.74B — $274.82K — $118.6 — $122.26 — $3.74B — 25.25 $4.8 —
Black Hills  BKH $54.2 —
-1.36
$3.74B — $301.92K — $54.12 — $54.69 — $3.74B — 13.38 $4.05 —
The Scotts Miracle-Gro Company  SMG $66.94 —
+1.89
$3.73B — $852.68K — $63.97 — $65.99 — $3.73B — 0 -$6.25 —
Advance Auto Parts  AAP $62.48 —
-10.97
$3.72B — $7.51M — $60.61 — $67.86 — $3.72B — 124.95 $0.5 —
PagSeguro Digital  PAGS $11.64 —
-3.56
$3.71B — $3.47M — $11.59 — $11.88 — $3.71B — 10.98 $1.06 —
Transportadora de Gas del Sur  TGS $18.83 —
-1.41
$3.71B — $229.33K — $18.61 — $19.23 — $3.71B — 43.79 $0.43 —
JFrog  FROG $34.22 —
+5.03
$3.71B — $1.93M — $32.03 — $34.56 — $3.71B — 0 -$0.46 —
Perrigo Company  PRGO $27.2 —
-0.48
$3.71B — $1.55M — $26.85 — $27.2 — $3.71B — 2720.00 $0.01 —
Sanmina  SANM $66.85 —
-1.12
$3.71B — $270.04K — $66.51 — $67.7 — $3.71B — 15.84 $4.22 —
Kemper  KMPR $57.35 —
-0.69
$3.69B — $264.93K — $57.19 — $57.75 — $3.69B — 0 -$1.9 —
AAC Technologies Holdings Inc.  AACAY $3.01 —
-4.2
$3.69B — $21.48K — $2.97 — $3.08 — $3.69B — 37.62 $0.08 —
Hannon Armstrong Sustainable Infrastructure Capital  HASI $32.07 —
-1.93
$3.69B — $1.68M — $31.34 — $32.6 — $3.69B — 14.98 $2.14 —
GMS  GMS $92.65 —
-0.99
$3.69B — $244.38K — $92.25 — $93.32 — $3.69B — 12.93 $7.16 —
Equity Commonwealth  EQC-PD $24.85 —
-0.08
$3.69B — $9.9K — $24.81 — $24.87 — $3.69B — 0 -$0.11 —
Otter Tail  OTTR $88.11 —
-1.32
$3.68B — $129.84K — $87.57 — $88.5 — $3.68B — 12.10 $7.28 —
Brighthouse Financial, Inc.  BHFAP $22.2 —
-1.25
$3.68B — $39.48K — $22.12 — $22.44 — $3.68B — 1.76 $12.61 —
RioCan Real Estate Investment Trust  RIOCF $12.24 —
-2.63
$3.68B — $2.53K — $12.24 — $12.41 — $3.68B — 102.00 $0.12 —
The Simply Good Foods Company  SMPL $36.74 —
-0.6
$3.67B — $473.8K — $36.66 — $37.08 — $3.67B — 26.43 $1.39 —
Axcelis  ACLS $112.89 —
-2.12
$3.67B — $369.55K — $112.79 — $115.38 — $3.67B — 14.89 $7.58 —
LG Display  LPL $3.52 —
-4.35
$3.67B — $539.05K — $3.46 — $3.68 — $3.67B — 0 -$2.27 —
ACI Worldwide  ACIW $34.76 —
0
$3.67B — $502.19K — $33.96 — $35.03 — $3.67B — 25.74 $1.35 —
Independence Realty Trust  IRT $15.85 —
-1.61
$3.66B — $1.14M — $15.66 — $15.91 — $3.66B — 0 -$0.04 —
Iridium Communications Inc.  IRDM $30.12 —
+1.83
$3.66B — $911.03K — $29.37 — $30.35 — $3.66B — 150.59 $0.2 —
Lazard  LAZ $40.47 —
-1.65
$3.65B — $774.95K — $39.93 — $41.24 — $3.65B — 0 -$0.28 —
Rexford Industrial Realty, Inc.  REXR-PB $21.64 —
+0.65
$3.65B — $10.64K — $21.43 — $21.64 — $3.65B — 24.45 $0.89 —
Sibanye Stillwater  SBSW $5.04 —
-1.56
$3.65B — $6.21M — $4.95 — $5.09 — $3.65B — 0 -$2.9 —
B2Gold  BTG $2.78 —
-2.11
$3.65B — $4.95M — $2.78 — $2.85 — $3.65B — 0 -$0.04 —
Telecom Argentina  TEO $8.44 —
+1.93
$3.64B — $190.21K — $8.15 — $8.51 — $3.64B — 10.54 $0.8 —
Virtu Financial  VIRT $23.07 —
-0.22
$3.63B — $508.36K — $22.81 — $23.13 — $3.63B — 15.91 $1.45 —
Helmerich & Payne  HP $36.61 —
-2.74
$3.62B — $720.84K — $36.59 — $37.4 — $3.62B — 10.48 $3.49 —
Crinetics Pharmaceuticals  CRNX $45.81 —
-2.24
$3.61B — $507.89K — $45.19 — $46.44 — $3.61B — 0 -$3.77 —
Hecla Mining Company  HL $5.76 —
-2.87
$3.61B — $6.56M — $5.73 — $5.93 — $3.61B — 0 -$0.14 —
Synaptics Incorporated  SYNA $91.16 —
-2.69
$3.6B — $208.37K — $91.05 — $92.44 — $3.6B — 0 -$2.7 —
Insperity  NSP $95.5 —
-2.2
$3.6B — $196.14K — $95.45 — $97.22 — $3.6B — 23.29 $4.1 —
ALLETE  ALE $62.25 —
-0.27
$3.59B — $488.28K — $62.1 — $62.47 — $3.59B — 14.96 $4.16 —
Two Harbors Investment Corp.  TWO-PC $23.83 —
+0.34
$3.59B — $9.69K — $23.6 — $23.83 — $3.59B — 6.52 $3.65 —
Yamaha Corporation  YAMCY $21.76 —
-0.43
$3.59B — $105.83K — $21.75 — $21.93 — $3.59B — 19.42 $1.12 —
Tri Pointe Homes  TPH $37.38 —
-1.32
$3.59B — $641.8K — $37.21 — $37.79 — $3.59B — 9.96 $3.75 —
TFS Financial  TFSL $12.75 —
0
$3.58B — $209.01K — $12.56 — $12.75 — $3.58B — 45.53 $0.28 —
Axsome Therapeutics  AXSM $75.21 —
-2.02
$3.57B — $603.78K — $73.17 — $75.95 — $3.57B — 0 -$6.45 —
Nikon Corporation  NINOY $10.18 —
-3.07
$3.56B — $6.36K — $10.16 — $10.58 — $3.56B — 16.96 $0.6 —
Primo Water  PRMW $22.16 —
-2.08
$3.54B — $1.23M — $22.13 — $22.72 — $3.54B — 44.32 $0.5 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь