Страница результатов 8 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9350)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bâloise Holding AG BALN.SW | $155.3 176.7 USD |
+0.45
|
$7.05B 8.02B USD | $88.33K 100.5K USD | $153.5 174.65 USD | $155.4 176.81 USD | $7.05B 8.02B USD | 29.30 | $5.3 6.03 USD | |
| SBI Holdings, Inc. 8473.T | $3,932 26.54 USD |
-1.85
|
$1.19T 8.01B USD | $711.3K 4.8K USD | $3,948 26.65 USD | $3,998 26.99 USD | $1.19T 8.01B USD | 13.76 | $285.63 1.93 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.52 2.76 USD |
-0.04
|
$7.32B 8B USD | $174 190.21 USD | $2.52 2.76 USD | $2.52 2.76 USD | $7.32B 8B USD | 12.61 | $0.2 0.22 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $14.96 2.08 USD |
-2.86
|
$57.06B 7.93B USD | $30.18M 4.2M USD | $14.81 2.06 USD | $15.39 2.14 USD | $57.06B 7.93B USD | 5.30 | $2.82 0.39 USD | |
| National Bank of Greece S.A. ETE.AT | $7.89 8.62 USD |
-1.1
|
$7.2B 7.88B USD | $2.05M 2.24M USD | $7.76 8.48 USD | $8.02 8.77 USD | $7.2B 7.88B USD | 5.97 | $1.32 1.44 USD | |
| Sofina Société Anonyme SOF.BR | $216.2 236.34 USD |
+0.37
|
$7.2B 7.87B USD | $478 522.52 USD | $215.8 235.9 USD | $216.2 236.34 USD | $7.2B 7.87B USD | 0 | -$3.12 -3.4 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.76 USD |
+0.08
|
$7.15B 7.81B USD | $78.94K 86.29K USD | $2.52 2.76 USD | $2.53 2.76 USD | $7.15B 7.81B USD | 10.52 | $0.24 0.26 USD | |
| First Horizon FHN | $14.27 — |
-0.83
|
$7.8B — | $6.16M — | $14.09 — | $14.33 — | $7.8B — | 9.90 | $1.44 — | |
| Woori Financial WF | $30.91 — |
+0.85
|
$7.65B — | $39.56K — | $30.44 — | $30.91 — | $7.65B — | 4.59 | $6.72 — | |
| Singapore Exchange Limited S68.SI | $9.53 7.14 USD |
-0.94
|
$10.2B 7.64B USD | $1.14M 853.63K USD | $9.51 7.13 USD | $9.59 7.19 USD | $10.2B 7.64B USD | 18.68 | $0.51 0.38 USD | |
| ASX Limited ASX.AX | $57.82 38.27 USD |
+2.43
|
$11.55B 7.64B USD | $666.93K 441.41K USD | $56.67 37.51 USD | $58.12 38.47 USD | $11.55B 7.64B USD | 23.59 | $2.45 1.62 USD | |
| TMX Group Limited X.TO | $37.14 27.56 USD |
+0.65
|
$10.29B 7.64B USD | $541.31K 401.69K USD | $36.57 27.14 USD | $37.24 27.63 USD | $10.29B 7.64B USD | 25.43 | $1.46 1.08 USD | |
| Evercore EVR | $197.26 — |
-0.07
|
$7.6B — | $308.52K — | $195.19 — | $197.36 — | $7.6B — | 30.87 | $6.39 — | |
| Primerica PRI | $220.68 — |
-1
|
$7.59B — | $102.45K — | $219.52 — | $221.13 — | $7.59B — | 13.43 | $16.42 — | |
| Saudi Tadawul Group Holding Company 1111.SR | $237.2 63.28 USD |
-2.71
|
$28.46B 7.59B USD | $213.45K 56.94K USD | $237.2 63.28 USD | $244.4 65.2 USD | $28.46B 7.59B USD | 56.88 | $4.17 1.11 USD | |
| MarketAxess MKTX | $200.22 — |
+0.46
|
$7.59B — | $291.67K — | $196 — | $200.32 — | $7.59B — | 29.40 | $6.81 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,922.5 19.73 USD |
-1.42
|
$1.12T 7.55B USD | $738.4K 4.98K USD | $2,908.5 19.63 USD | $2,959.5 19.98 USD | $1.12T 7.55B USD | 12.85 | $227.38 1.53 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $239.95 2.9 USD |
+0.42
|
$623.87B 7.55B USD | $283.64K 3.43K USD | $238.9 2.89 USD | $243.35 2.94 USD | $623.87B 7.55B USD | 18.51 | $12.96 0.16 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $239.55 2.9 USD |
+0.2
|
$622.83B 7.54B USD | $7.57M 91.56K USD | $238.69 2.89 USD | $243.3 2.94 USD | $622.83B 7.54B USD | 18.48 | $12.96 0.16 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,371 16.59 USD |
+4.13
|
$621.6B 7.52B USD | $1.48M 17.85K USD | $1,304.9 15.79 USD | $1,378.7 16.68 USD | $621.6B 7.52B USD | 907.94 | $1.51 0.02 USD | |
| TMX TMXXF | $27.07 — |
-2.42
|
$7.5B — | $400 — | $26.88 — | $27.07 — | $7.5B — | 25.53 | $1.06 — | |
| Voya Financial, Inc. VOYA-PB | $24.62 — |
+0.15
|
$7.5B — | $7.31K — | $24.61 — | $24.72 — | $7.5B — | 2.91 | $8.44 — | |
| Athene Holding Ltd. ATH-PA | $23.79 — |
+0.07
|
$7.46B — | $27.44K — | $23.72 — | $23.9 — | $7.46B — | 2.98 | $7.96 — | |
| Bankinter, S.A. BKT.MC | $7.59 8.29 USD |
+0.45
|
$6.82B 7.45B USD | $40.56K 44.33K USD | $7.57 8.28 USD | $7.61 8.32 USD | $6.82B 7.45B USD | 8.24 | $0.92 1.01 USD | |
| Bankinter, S.A. 0H7O.IL | $7.59 8.29 USD |
+0.96
|
$6.82B 7.45B USD | $10 10.93 USD | $7.58 8.28 USD | $7.61 8.32 USD | $6.82B 7.45B USD | 9.98 | $0.76 0.83 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $18.7 0.59 USD |
-0.27
|
$233.32B 7.41B USD | $10.35M 328.92K USD | $18.65 0.59 USD | $18.8 0.6 USD | $233.32B 7.41B USD | 18.69 | $1 0.03 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.62 0.74 USD |
-0.92
|
$234.21B 7.36B USD | $29.88M 938.45K USD | $23.34 0.73 USD | $24.3 0.76 USD | $234.21B 7.36B USD | 5.58 | $4.23 0.13 USD | |
| ASX Limited ASXFY | $37.29 — |
-2.89
|
$7.26B — | $815 — | $37.11 — | $37.29 — | $7.26B — | 22.87 | $1.63 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | $33.1 36.18 USD |
+0.55
|
$6.62B 7.24B USD | $6.47K 7.07K USD | $33.04 36.12 USD | $33.1 36.18 USD | $6.62B 7.24B USD | 11.82 | $2.8 3.06 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $132.5 3.73 USD |
-1.85
|
$255.75B 7.2B USD | $8.69M 244.44K USD | $132 3.71 USD | $135 3.8 USD | $255.75B 7.2B USD | 6.01 | $22.01 0.62 USD | |
| Globe Life GL | $77.89 — |
-2.28
|
$7.19B — | $1.47M — | $76.55 — | $79.78 — | $7.19B — | 7.44 | $10.46 — | |
| Mapfre, S.A. 0NQ2.IL | $2.14 2.34 USD |
+1.23
|
$6.57B 7.18B USD | $71 77.61 USD | $2.13 2.33 USD | $2.14 2.34 USD | $6.57B 7.18B USD | 10.20 | $0.21 0.23 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $3.49 0.45 USD |
-1.13
|
$56.14B 7.18B USD | $7.09M 905.91K USD | $3.48 0.44 USD | $3.56 0.46 USD | $56.14B 7.18B USD | 3.38 | $1.03 0.13 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $22.87 — |
-0.02
|
$7.16B — | $29.71K — | $22.85 — | $23 — | $7.16B — | 0 | -$3.9 — | |
| Mapfre, S.A. MAP.MC | $2.13 2.33 USD |
+0.19
|
$6.54B 7.15B USD | $48.23K 52.73K USD | $2.13 2.33 USD | $2.14 2.33 USD | $6.54B 7.15B USD | 9.70 | $0.22 0.24 USD | |
| Voya Financial VOYA | $70.72 — |
-0.67
|
$7.12B — | $513.69K — | $69.96 — | $70.88 — | $7.12B — | 10.05 | $7.03 — | |
| Helvetia Holding AG HELN.SW | $118.1 134.37 USD |
+0.17
|
$6.24B 7.1B USD | $1.3K 1.48K USD | $117.8 134.03 USD | $118.1 134.37 USD | $6.24B 7.1B USD | 22.58 | $5.23 5.95 USD | |
| Unipol Gruppo S.p.A. UNI.MI | $9.04 9.88 USD |
+1.23
|
$6.48B 7.08B USD | $66.71K 72.92K USD | $8.99 9.82 USD | $9.05 9.89 USD | $6.48B 7.08B USD | 5.87 | $1.54 1.68 USD | |
| Unipol Gruppo S.p.A. 0Q6M.IL | $8.94 9.77 USD |
+0.9
|
$6.48B 7.08B USD | $42K 45.91K USD | $8.94 9.77 USD | $8.94 9.77 USD | $6.48B 7.08B USD | 9.02 | $0.99 1.08 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $4.83 0.67 USD |
-2.03
|
$50.62B 7.04B USD | $58.8M 8.18M USD | $4.8 0.67 USD | $4.96 0.69 USD | $50.62B 7.04B USD | 5.13 | $0.94 0.13 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $45.4 1.44 USD |
+0.11
|
$220.2B 7B USD | $2.28M 72.59K USD | $45.4 1.44 USD | $45.85 1.46 USD | $220.2B 7B USD | 14.98 | $3.03 0.1 USD | |
| Bank of India Limited BANKINDIA.NS | $125.98 1.52 USD |
+1.18
|
$573.55B 6.94B USD | $11.74M 142K USD | $124.11 1.5 USD | $126.39 1.53 USD | $573.55B 6.94B USD | 8.13 | $15.48 0.19 USD | |
| Medibank Private Limited MPL.AX | $3.77 2.5 USD |
+2.17
|
$10.47B 6.93B USD | $5.01M 3.31M USD | $3.68 2.44 USD | $3.79 2.51 USD | $10.47B 6.93B USD | 16.39 | $0.23 0.15 USD | |
| Bank of India Limited BANKINDIA.BO | $125.75 1.52 USD |
+1
|
$572.5B 6.93B USD | $451.03K 5.46K USD | $124.2 1.5 USD | $126.35 1.53 USD | $572.5B 6.93B USD | 8.12 | $15.48 0.19 USD | |
| Concordia Financial Group, Ltd. 7186.T | $881.2 5.95 USD |
+0.11
|
$1.03T 6.92B USD | $2.55M 17.21K USD | $870.7 5.88 USD | $894.7 6.04 USD | $1.03T 6.92B USD | 18.61 | $47.35 0.32 USD | |
| BPER Banca SpA 0MU6.IL | $4.42 4.83 USD |
+1.33
|
$6.3B 6.89B USD | $9.05K 9.89K USD | $4.42 4.83 USD | $4.46 4.87 USD | $6.3B 6.89B USD | 8.34 | $0.53 0.58 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $17.5 0.49 USD |
-1.13
|
$244.58B 6.88B USD | $16.57M 466.26K USD | $17.4 0.49 USD | $17.7 0.5 USD | $244.58B 6.88B USD | 6.50 | $2.69 0.08 USD | |
| Central Bank of India CENTRALBK.NS | $65.45 0.79 USD |
-0.47
|
$568.17B 6.87B USD | $9.79M 118.48K USD | $65.11 0.79 USD | $66.34 0.8 USD | $568.17B 6.87B USD | 21.31 | $3.07 0.04 USD | |
| Central Bank of India CENTRALBK.BO | $65.41 0.79 USD |
-0.56
|
$567.82B 6.87B USD | $1.32M 16.02K USD | $65.1 0.79 USD | $66.3 0.8 USD | $567.82B 6.87B USD | 21.30 | $3.07 0.04 USD | |
| BPER Banca SpA BPE.MI | $4.45 4.86 USD |
+1.92
|
$6.28B 6.86B USD | $1.97M 2.15M USD | $4.41 4.82 USD | $4.47 4.88 USD | $6.28B 6.86B USD | 3.79 | $1.17 1.28 USD | |
| Commerce Bancshares, Inc. CBSH | $52.95 — |
-0.02
|
$6.86B — | $318.07K — | $52.47 — | $53 — | $6.86B — | 14.74 | $3.59 — | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $282.55 3.42 USD |
+1.29
|
$565.64B 6.84B USD | $1.04M 12.54K USD | $275.7 3.34 USD | $286.75 3.47 USD | $565.64B 6.84B USD | 26.73 | $10.57 0.13 USD | |
| SoFi SOFI | $6.46 — |
-5
|
$6.83B — | $75.53M — | $6.43 — | $6.77 — | $6.83B — | 0 | -$0.29 — | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $281.5 3.41 USD |
+0.9
|
$563.53B 6.82B USD | $15.52M 187.77K USD | $275.55 3.33 USD | $286.7 3.47 USD | $563.53B 6.82B USD | 26.63 | $10.57 0.13 USD | |
| Webster Financial WBS | $39.64 — |
-2.24
|
$6.8B — | $1.54M — | $39.38 — | $40.36 — | $6.8B — | 8.08 | $4.9 — | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $78.13 0.95 USD |
+0.86
|
$552.95B 6.69B USD | $35.98M 435.3K USD | $77.38 0.94 USD | $78.3 0.95 USD | $552.95B 6.69B USD | 18.47 | $4.23 0.05 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $78.01 0.94 USD |
+0.7
|
$552.1B 6.68B USD | $2.95M 35.67K USD | $77.4 0.94 USD | $78.33 0.95 USD | $552.1B 6.68B USD | 18.44 | $4.23 0.05 USD | |
| IGM Financial IGIFF | $27.75 — |
0
|
$6.59B — | $200 — | $27.75 — | $27.75 — | $6.59B — | 11.80 | $2.35 — | |
| The Chiba Bank, Ltd. 8331.T | $1,359.5 9.18 USD |
+0.26
|
$972.62B 6.57B USD | $1.61M 10.9K USD | $1,355 9.15 USD | $1,388 9.37 USD | $972.62B 6.57B USD | 16.46 | $82.58 0.56 USD | |
| Grupo Financiero Galicia GGAL | $34.79 — |
-1.16
|
$6.56B — | $511.42K — | $34 — | $35.48 — | $6.56B — | 13.69 | $2.54 — | |
| Invesco IVZ | $14.56 — |
-1.82
|
$6.55B — | $4.05M — | $14.43 — | $14.72 — | $6.55B — | 0 | -$0.74 — | |
| Eurazeo SE 0HZC.IL | $72.75 79.53 USD |
+1.22
|
$5.98B 6.54B USD | $110 120.24 USD | $72.15 78.87 USD | $72.75 79.53 USD | $5.98B 6.54B USD | 2.11 | $34.35 37.55 USD | |
| Hamilton Lane Incorporated HLNE | $116.22 — |
-1.28
|
$6.5B — | $240.74K — | $115.41 — | $117.59 — | $6.5B — | 31.41 | $3.7 — | |
| IGM Financial Inc. IGM.TO | $36.88 27.37 USD |
-1.18
|
$8.75B 6.5B USD | $209.77K 155.66K USD | $36.81 27.32 USD | $37.23 27.63 USD | $8.75B 6.5B USD | 11.41 | $3.23 2.4 USD | |
| Western Alliance Bancorporation WAL | $58.57 — |
-3.33
|
$6.45B — | $913.08K — | $58.51 — | $60.24 — | $6.45B — | 8.53 | $6.86 — | |
| RLI RLI | $139.64 — |
-0.34
|
$6.38B — | $104.71K — | $138.45 — | $139.72 — | $6.38B — | 19.31 | $7.23 — | |
| mBank S.A. MBK.WA | $589.6 149.86 USD |
+0.79
|
$25.06B 6.37B USD | $246 62.53 USD | $585.6 148.84 USD | $590.6 150.12 USD | $25.06B 6.37B USD | 173.92 | $3.39 0.86 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.25 0.73 USD |
-0.38
|
$45.34B 6.3B USD | $32.32M 4.49M USD | $5.22 0.73 USD | $5.28 0.73 USD | $45.34B 6.3B USD | 30.88 | $0.17 0.02 USD | |
| Federal National Mortgage Association FNMAS | $4.98 — |
+1.63
|
$6.3B — | $71.6K — | $4.9 — | $4.98 — | $6.3B — | 711.42 | $0.01 — | |
| CSC Financial Co., Ltd. 6066.HK | $6.22 0.8 USD |
-1.11
|
$49.27B 6.3B USD | $1.04M 132.47K USD | $6.21 0.79 USD | $6.29 0.8 USD | $49.27B 6.3B USD | 7.23 | $0.86 0.11 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.2 0.58 USD |
+0.28
|
$197.62B 6.28B USD | $10.95M 348.02K USD | $18.15 0.58 USD | $18.25 0.58 USD | $197.62B 6.28B USD | 14.91 | $1.22 0.04 USD | |
| Komercní banka, a.s. KOMB.PR | $764 32.96 USD |
+0.13
|
$144.29B 6.23B USD | $619 26.71 USD | $766 33.05 USD | $766 33.05 USD | $144.29B 6.23B USD | 9.71 | $78.67 3.39 USD | |
| iA Financial Corporation Inc. IAG.TO | $85.18 63.21 USD |
-0.79
|
$8.38B 6.22B USD | $184.1K 136.62K USD | $84.53 62.73 USD | $85.44 63.4 USD | $8.38B 6.22B USD | 11.76 | $7.24 5.37 USD | |
| Comerica Incorporated CMA | $46.82 — |
-1.37
|
$6.21B — | $1.55M — | $46.24 — | $47.32 — | $6.21B — | 9.30 | $5.03 — | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $93.85 2.95 USD |
-1.31
|
$196.67B 6.18B USD | $20.93M 657.35K USD | $93.2 2.93 USD | $98.3 3.09 USD | $196.67B 6.18B USD | 15.33 | $6.12 0.19 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.37 1.58 USD |
-0.61
|
$44.14B 6.14B USD | $61.16M 8.5M USD | $11.22 1.56 USD | $11.4 1.59 USD | $44.14B 6.14B USD | 27.73 | $0.41 0.06 USD | |
| Cullen/Frost Bankers CFR | $95.03 — |
-0.81
|
$6.11B — | $349.18K — | $94.09 — | $95.5 — | $6.11B — | 11.23 | $8.46 — | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $4.38 4.78 USD |
+0.7
|
$5.59B 6.11B USD | $303.71K 331.99K USD | $4.34 4.75 USD | $4.42 4.83 USD | $5.59B 6.11B USD | 0 | -$5.45 -5.9 USD | |
| Popular BPOP | $84.08 — |
-0.13
|
$6.08B — | $241.61K — | $82.45 — | $84.25 — | $6.08B — | 12.49 | $6.73 — | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $4.38 4.79 USD |
+1.09
|
$5.52B 6.03B USD | $1.79M 1.96M USD | $4.33 4.74 USD | $4.43 4.84 USD | $5.52B 6.03B USD | 2.56 | $1.71 1.87 USD | |
| Blackstone Secured Lending Fund BXSL | $31.33 — |
-0.22
|
$6.03B — | $765.7K — | $31.25 — | $31.5 — | $6.03B — | 8.35 | $3.75 — | |
| Zions Bancorporation, National Association ZION | $40.75 — |
-1.43
|
$6.02B — | $957.29K — | $40.28 — | $41.15 — | $6.02B — | 10.23 | $3.98 — | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.36 0.65 USD |
+0.21
|
$21.9B 6.02B USD | $8.8M 2.42M USD | $2.33 0.64 USD | $2.36 0.65 USD | $21.9B 6.02B USD | 15.69 | $0.15 0.04 USD | |
| Nedbank Group Limited NDBKY | $12.95 — |
0
|
$6.02B — | $1 — | $12.95 — | $12.95 — | $6.02B — | 7.61 | $1.7 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.16 4.74 USD |
0
|
$9.01B 5.96B USD | $350.42K 231.93K USD | $7.15 4.73 USD | $7.18 4.75 USD | $9.01B 5.96B USD | 29.83 | $0.24 0.16 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $15.94 17.42 USD |
+1.5
|
$5.45B 5.96B USD | $309 337.78 USD | $15.82 17.29 USD | $15.94 17.42 USD | $5.45B 5.96B USD | 1.72 | $9.23 10.09 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $661.2 8 USD |
-1.04
|
$491.23B 5.94B USD | $2.85M 34.51K USD | $658 7.96 USD | $673.15 8.14 USD | $491.23B 5.94B USD | 28.89 | $22.88 0.28 USD | |
| Federal National Mortgage Association FNMAT | $4.44 — |
+0.68
|
$5.88B — | $1K — | $4.41 — | $4.5 — | $5.88B — | 634.28 | $0.01 — | |
| PIMCO Dynamic Income Fund PDI | $19.05 — |
-0.52
|
$5.86B — | $1.33M — | $19 — | $19.15 — | $5.86B — | 9.87 | $1.93 — | |
| Essent ESNT | $54.86 — |
-1.84
|
$5.85B — | $344.89K — | $54.69 — | $55.53 — | $5.85B — | 8.29 | $6.61 — | |
| Zhongtai Securities Co., Ltd. 600918.SS | $5.98 0.83 USD |
-0.5
|
$41.67B 5.79B USD | $15.27M 2.12M USD | $5.93 0.82 USD | $6.02 0.84 USD | $41.67B 5.79B USD | 49.83 | $0.12 0.02 USD | |
| Pinnacle Financial Partners PNFP | $74.99 — |
-1.6
|
$5.79B — | $153.5K — | $74.35 — | $76 — | $5.79B — | 10.78 | $6.95 — | |
| AXIS Capital AXS | $68.31 — |
-1.06
|
$5.78B — | $451.36K — | $68.02 — | $68.74 — | $5.78B — | 10.44 | $6.54 — | |
| Eurazeo SE RF.PA | $72.85 79.63 USD |
+1.25
|
$5.28B 5.77B USD | $14.48K 15.83K USD | $71.95 78.65 USD | $73.05 79.85 USD | $5.28B 5.77B USD | 2.85 | $25.56 27.94 USD | |
| Raiffeisen Bank International AG RBI.VI | $16.05 17.54 USD |
+1.45
|
$5.27B 5.76B USD | $25.73K 28.12K USD | $15.82 17.29 USD | $16.07 17.57 USD | $5.27B 5.76B USD | 2.30 | $6.96 7.61 USD | |
| Credit Acceptance CACC | $471.05 — |
-0.84
|
$5.7B — | $57.88K — | $465.06 — | $473 — | $5.7B — | 24.21 | $19.45 — | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $3.75 0.76 USD |
+0.27
|
$28.1B 5.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.1B 5.7B USD | 0 | -$0.04 -0.008 USD | |
| Bank of Maharashtra MAHABANK.BO | $66.32 0.8 USD |
-0.52
|
$469.64B 5.68B USD | $887.67K 10.74K USD | $66.1 0.8 USD | $67.18 0.81 USD | $469.64B 5.68B USD | 11.43 | $5.8 0.07 USD | |
| Bank of Maharashtra MAHABANK.NS | $66.3 0.8 USD |
-0.57
|
$469.49B 5.68B USD | $12.52M 151.42K USD | $66.15 0.8 USD | $67.2 0.81 USD | $469.49B 5.68B USD | 11.43 | $5.8 0.07 USD | |
| Raiffeisen Bank International AG RAW.DE | $15.76 17.23 USD |
-2.11
|
$5.2B 5.68B USD | $10.57K 11.55K USD | $15.63 17.09 USD | $16.12 17.62 USD | $5.2B 5.68B USD | 2.26 | $6.96 7.61 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||