Страница результатов 12 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9350)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneX SNEX | $75.48 — |
+0.05
|
$2.39B — | $106.37K — | $74.49 — | $75.74 — | $2.39B — | 9.14 | $8.25 — | |
| Cembra Money Bank AG CMBN.SW | $71.2 81.01 USD |
+0.07
|
$2.09B 2.38B USD | $36.3K 41.3K USD | $70.75 80.5 USD | $71.6 81.47 USD | $2.09B 2.38B USD | 13.23 | $5.38 6.12 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $68 77.37 USD |
-0.73
|
$2.08B 2.37B USD | $6.47K 7.36K USD | $67.7 77.03 USD | $68.9 78.39 USD | $2.08B 2.37B USD | 12.73 | $5.34 6.08 USD | |
| Eastern Bankshares EBC | $13.27 — |
-1.04
|
$2.34B — | $814.93K — | $13.21 — | $13.41 — | $2.34B — | 12.06 | $1.1 — | |
| nib holdings limited NHF.AX | $7.27 4.81 USD |
+1.25
|
$3.53B 2.33B USD | $1.39M 921.44K USD | $7.2 4.77 USD | $7.33 4.85 USD | $3.53B 2.33B USD | 17.30 | $0.42 0.28 USD | |
| Community Bank System CBU | $44.22 — |
-2.3
|
$2.33B — | $218.25K — | $43.89 — | $44.42 — | $2.33B — | 14.26 | $3.1 — | |
| Prospect Capital PSEC | $5.58 — |
-0.53
|
$2.33B — | $1.29M — | $5.57 — | $5.62 — | $2.33B — | 18.59 | $0.3 — | |
| COFACE SA 0QVK.IL | $0 15.13 USD |
0
|
$2.13B 2.33B USD | $37.34K 204.71K USD | $13.8 15.09 USD | $14.07 15.38 USD | $2.13B 2.33B USD | 7.44 | $1.86 2.03 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $1.02 0.13 USD |
-0.97
|
$18.12B 2.32B USD | $1.87M 239.1K USD | $1.01 0.13 USD | $1.03 0.13 USD | $18.12B 2.32B USD | 4.08 | $0.25 0.03 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $735.75 8.9 USD |
-6.61
|
$191.09B 2.31B USD | $12.92M 156.34K USD | $724 8.76 USD | $750.9 9.08 USD | $191.09B 2.31B USD | 12.63 | $58.22 0.7 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $3,748.7 45.35 USD |
-0.68
|
$190.82B 2.31B USD | $327.85K 3.97K USD | $3,710.7 44.89 USD | $3,809 46.08 USD | $190.82B 2.31B USD | 230.97 | $16.23 0.2 USD | |
| Banco Pan S.A. BPAN4.SA | $9.08 1.84 USD |
-1.2
|
$11.36B 2.3B USD | $807.4K 163.65K USD | $9.05 1.83 USD | $9.15 1.85 USD | $11.36B 2.3B USD | 15.92 | $0.57 0.12 USD | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.13 — |
-0.7
|
$2.28B — | $582.29K — | $7.08 — | $7.17 — | $2.28B — | 237.66 | $0.03 — | |
| Hotai Finance Co., Ltd. 6592.TW | $107.5 3.42 USD |
-1.83
|
$71.65B 2.28B USD | $763.76K 24.27K USD | $107.5 3.42 USD | $110 3.5 USD | $71.65B 2.28B USD | 18.22 | $5.9 0.19 USD | |
| Nuveen Municipal Credit Income Fund NZF | $11.75 — |
-0.68
|
$2.28B — | $506.22K — | $11.74 — | $11.81 — | $2.28B — | 47.00 | $0.25 — | |
| Canadian Western Bank CWB-PB.TO | $21.81 16.18 USD |
-0.18
|
$3.05B 2.26B USD | $12.2K 9.05K USD | $21.8 16.18 USD | $21.95 16.29 USD | $3.05B 2.26B USD | 5.76 | $3.79 2.81 USD | |
| COFACE SA COFA.PA | $13.83 15.12 USD |
-1.71
|
$2.07B 2.26B USD | $226.34K 247.42K USD | $13.79 15.07 USD | $14.06 15.37 USD | $2.07B 2.26B USD | 7.20 | $1.92 2.1 USD | |
| Piramal Enterprises Limited PEL.NS | $830.1 10.04 USD |
+1.32
|
$186.49B 2.26B USD | $1.93M 23.39K USD | $813.35 9.84 USD | $838.2 10.14 USD | $186.49B 2.26B USD | 0 | -$72.82 -0.8 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.63 0.5 USD |
0
|
$16.13B 2.24B USD | $23.22M 3.23M USD | $3.6 0.5 USD | $3.66 0.51 USD | $16.13B 2.24B USD | 6.59 | $0.55 0.08 USD | |
| Banc of California BANC | $13.3 — |
-2.64
|
$2.24B — | $2.98M — | $13.1 — | $13.47 — | $2.24B — | 0 | -$7.03 — | |
| Bank of Hawaii BOH | $56.36 — |
-0.11
|
$2.24B — | $308.21K — | $54.77 — | $56.42 — | $2.24B — | 14.56 | $3.87 — | |
| HUB24 Limited HUB.AX | $41.63 27.55 USD |
+3.2
|
$3.38B 2.24B USD | $284.71K 188.44K USD | $40.34 26.7 USD | $41.76 27.64 USD | $3.38B 2.24B USD | 78.54 | $0.53 0.35 USD | |
| EQB Inc. EQB.TO | $78.83 58.5 USD |
-2.27
|
$3.01B 2.24B USD | $113.44K 84.18K USD | $78.24 58.06 USD | $80.42 59.68 USD | $3.01B 2.24B USD | 8.46 | $9.31 6.91 USD | |
| CVB Financial CVBF | $15.93 — |
-1.42
|
$2.22B — | $712.21K — | $15.76 — | $16.36 — | $2.22B — | 10.48 | $1.52 — | |
| Hypoport SE HYQ.DE | $305.6 332.53 USD |
+0.46
|
$2.03B 2.22B USD | $5.58K 17.38K USD | $301.8 329.91 USD | $325.6 355.92 USD | $2.03B 2.22B USD | 89.47 | $3.4 3.72 USD | |
| AUB Group Limited AUB.AX | $28.98 19.18 USD |
+1.19
|
$3.35B 2.22B USD | $449.28K 297.36K USD | $28.6 18.93 USD | $29.44 19.49 USD | $3.35B 2.22B USD | 28.13 | $1.03 0.68 USD | |
| IDFC Limited IDFC.NS | $114.6 1.39 USD |
-1.12
|
$183.36B 2.22B USD | $3.67M 44.4K USD | $114.35 1.38 USD | $115.9 1.4 USD | $183.36B 2.22B USD | 17.54 | $6.53 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98 2.76 USD |
-0.51
|
$78.46B 2.21B USD | $4.54M 127.8K USD | $98 2.76 USD | $98.75 2.78 USD | $78.46B 2.21B USD | 10.84 | $9.04 0.25 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.85 0.4 USD |
-0.35
|
$15.83B 2.2B USD | $43.55M 6.06M USD | $2.84 0.39 USD | $2.9 0.4 USD | $15.83B 2.2B USD | 7.50 | $0.38 0.05 USD | |
| SiriusPoint SPNT | $12.85 — |
-1.53
|
$2.19B — | $573.55K — | $12.8 — | $12.93 — | $2.19B — | 8.03 | $1.6 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $14.3 — |
0
|
$2.19B — | $349.97K — | $14.22 — | $14.31 — | $2.19B — | 9.93 | $1.44 — | |
| WaFd WAFD | $26.84 — |
-1.47
|
$2.19B — | $460.06K — | $26.48 — | $26.99 — | $2.19B — | 10.28 | $2.61 — | |
| goeasy Ltd. GSY.TO | $182.54 130.57 USD |
+1.38
|
$2.94B 2.18B USD | $37.39K 27.75K USD | $175.2 130.01 USD | $178.75 132.64 USD | $2.94B 2.18B USD | 11.83 | $14.87 11.03 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $61.6 1.96 USD |
-0.96
|
$68.45B 2.18B USD | $11.98M 380.81K USD | $59.1 1.88 USD | $62.5 1.99 USD | $68.45B 2.18B USD | 9.26 | $6.65 0.21 USD | |
| Cohen & Steers Infrastructure Fund UTF | $22.54 — |
-1.05
|
$2.17B — | $145.17K — | $22.52 — | $22.63 — | $2.17B — | 59.31 | $0.38 — | |
| Reaves Utility Income Fund UTG | $27.47 — |
-1.04
|
$2.17B — | $172.13K — | $27.43 — | $27.62 — | $2.17B — | 0 | -$0.9 — | |
| Park National PRK | $134.17 — |
-0.61
|
$2.17B — | $59.68K — | $132.23 — | $135.58 — | $2.17B — | 16.98 | $7.9 — | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.9 0.82 USD |
-0.67
|
$15.57B 2.17B USD | $19.54M 2.72M USD | $5.87 0.82 USD | $6 0.83 USD | $15.57B 2.17B USD | 6.08 | $0.97 0.13 USD | |
| KRUK Spólka Akcyjna KRU.WA | $0 111.84 USD |
0
|
$8.5B 2.16B USD | $14.37K 3.65K USD | $439.2 111.63 USD | $448.6 114.02 USD | $8.5B 2.16B USD | 8.26 | $53.25 13.53 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $6.81 0.95 USD |
+0.89
|
$15.4B 2.14B USD | $26.66M 3.71M USD | $6.73 0.94 USD | $6.9 0.96 USD | $15.4B 2.14B USD | 42.56 | $0.16 0.02 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $6.56 0.91 USD |
+0.15
|
$15.35B 2.13B USD | $6.77M 940.91K USD | $6.54 0.91 USD | $6.62 0.92 USD | $15.35B 2.13B USD | 46.85 | $0.14 0.02 USD | |
| Simmons First National SFNC | $16.97 — |
-1.39
|
$2.13B — | $305.22K — | $16.71 — | $17.07 — | $2.13B — | 12.75 | $1.33 — | |
| Spar Nord Bank A/S SPNO.CO | $124.6 18.27 USD |
+0.16
|
$14.48B 2.12B USD | $59.03K 8.66K USD | $123.8 18.15 USD | $125.4 18.39 USD | $14.48B 2.12B USD | 5.93 | $21 3.08 USD | |
| Capri Global Capital Limited CGCL.NS | $211 2.57 USD |
-0.54
|
$175.14B 2.12B USD | $142.58K 1.72K USD | $210.15 2.54 USD | $215.45 2.61 USD | $175.14B 2.12B USD | 63.32 | $3.35 0.04 USD | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $13.46 — |
-0.74
|
$2.12B — | $108.1K — | $13.46 — | $13.55 — | $2.12B — | 10.59 | $1.27 — | |
| MONETA Money Bank, a.s. MONET.PR | $96 4.14 USD |
-0.83
|
$49.06B 2.12B USD | $472.99K 20.41K USD | $96 4.14 USD | $97.2 4.19 USD | $49.06B 2.12B USD | 9.30 | $10.32 0.45 USD | |
| XTB S.A. XTB.WA | $70.82 18 USD |
-1.64
|
$8.32B 2.11B USD | $459.09K 116.69K USD | $69.48 17.66 USD | $72.18 18.35 USD | $8.32B 2.11B USD | 10.52 | $6.73 1.71 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.93 0.27 USD |
-1.03
|
$15.18B 2.11B USD | $109.69M 15.25M USD | $1.92 0.27 USD | $1.96 0.27 USD | $15.18B 2.11B USD | 14.84 | $0.13 0.02 USD | |
| IIFL Finance Limited IIFL.NS | $406.1 4.97 USD |
-1.23
|
$174.39B 2.11B USD | $2.01M 24.3K USD | $398.65 4.82 USD | $414.5 5.01 USD | $174.39B 2.11B USD | 9.00 | $45.66 0.55 USD | |
| Independent Bank INDB | $49.53 — |
-1.57
|
$2.1B — | $183.78K — | $48.79 — | $49.72 — | $2.1B — | 9.56 | $5.18 — | |
| Palomar PLMR | $84.34 — |
+3.91
|
$2.1B — | $231.82K — | $82.1 — | $86.07 — | $2.1B — | 24.16 | $3.49 — | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $2.95 0.41 USD |
+0.34
|
$15.09B 2.1B USD | $34.65M 4.82M USD | $2.93 0.41 USD | $2.98 0.41 USD | $15.09B 2.1B USD | 13.40 | $0.22 0.03 USD | |
| First Financial Bancorp FFBC | $21.96 — |
-1.26
|
$2.1B — | $318.16K — | $21.74 — | $22.05 — | $2.1B — | 8.85 | $2.48 — | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.8199 0.1 USD |
-1.2
|
$16.37B 2.09B USD | $6.26M 800.29K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $16.37B 2.09B USD | 5.85 | $0.14 0.02 USD | |
| SpareBank 1 SMN MING.OL | $150 14.39 USD |
-0.28
|
$21.63B 2.07B USD | $102.01K 9.79K USD | $149.94 14.38 USD | $151.32 14.52 USD | $21.63B 2.07B USD | 8.55 | $17.54 1.68 USD | |
| Seven Bank, Ltd. 8410.T | $262.6 1.77 USD |
-1.32
|
$307.22B 2.07B USD | $4.26M 28.75K USD | $262.2 1.77 USD | $266.5 1.8 USD | $307.22B 2.07B USD | 9.63 | $27.26 0.18 USD | |
| Pacific Premier Bancorp PPBI | $21.4 — |
-1.92
|
$2.06B — | $348.32K — | $21.13 — | $21.42 — | $2.06B — | 152.85 | $0.14 — | |
| BankUnited BKU | $27.42 — |
-3.35
|
$2.05B — | $788.4K — | $27.24 — | $27.83 — | $2.05B — | 11.81 | $2.32 — | |
| Upstart UPST | $24.46 — |
+0.74
|
$2.05B — | $1.45M — | $22.58 — | $23.82 — | $2.05B — | 0 | -$2.03 — | |
| Far Eastern International Bank Ltd. 2845.TW | $15.75 0.5 USD |
-0.32
|
$64.09B 2.04B USD | $5.38M 171K USD | $15.65 0.5 USD | $15.8 0.5 USD | $64.09B 2.04B USD | 14.18 | $1.11 0.04 USD | |
| Sixth Street Specialty Lending TSLX | $21.62 — |
+0.14
|
$2B — | $285.5K — | $21.42 — | $21.71 — | $2B — | 8.68 | $2.49 — | |
| The Gabelli Dividend & Income Trust GDV | $22.22 — |
-1.07
|
$2B — | $199.83K — | $22.22 — | $22.39 — | $2B — | 7.63 | $2.91 — | |
| BSP Financial Group Limited BFL.AX | $6.42 4.25 USD |
0
|
$3B 1.99B USD | $1.85K 1.22K USD | $6.42 4.25 USD | $6.45 4.27 USD | $3B 1.99B USD | 8.91 | $0.72 0.48 USD | |
| TowneBank TOWN | $26.4 — |
-1.46
|
$1.98B — | $206.51K — | $26.04 — | $26.43 — | $1.98B — | 13.19 | $2 — | |
| Hilltop HTH | $30 — |
-3.38
|
$1.96B — | $288.53K — | $29.93 — | $30.46 — | $1.96B — | 17.54 | $1.71 — | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $39.08 1.29 USD |
-1.11
|
$61.41B 1.93B USD | $5.16M 340.79K USD | $39.3 1.23 USD | $42.22 1.33 USD | $61.41B 1.93B USD | 11.09 | $3.69 0.12 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.05 1.81 USD |
+0.69
|
$13.84B 1.93B USD | $11.33M 1.58M USD | $12.96 1.8 USD | $13.2 1.84 USD | $13.84B 1.93B USD | 37.28 | $0.35 0.05 USD | |
| Patria Investments PAX | $12.75 — |
-1.32
|
$1.92B — | $256.84K — | $12.69 — | $12.8 — | $1.92B — | 15.93 | $0.8 — | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $196.55 2.38 USD |
-0.78
|
$158.25B 1.91B USD | $1.04M 12.54K USD | $195.5 2.37 USD | $198.6 2.4 USD | $158.25B 1.91B USD | 9.84 | $19.97 0.24 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $14.15 — |
+0.43
|
$1.91B — | $5.87K — | $14.01 — | $14.15 — | $1.91B — | 14.89 | $0.95 — | |
| AEON Financial Service Co., Ltd. 8570.T | $1,313.5 8.84 USD |
+0.31
|
$282.68B 1.91B USD | $530.3K 3.58K USD | $1,306 8.82 USD | $1,318 8.9 USD | $282.68B 1.91B USD | 13.53 | $96.77 0.65 USD | |
| Fairfax India FFXDF | $14.05 — |
-0.14
|
$1.9B — | $22.96K — | $14.02 — | $14.1 — | $1.9B — | 14.78 | $0.95 — | |
| Seacoast Banking Corporation of Florida SBCF | $22.34 — |
-2.83
|
$1.9B — | $266.09K — | $22.3 — | $22.63 — | $1.9B — | 16.07 | $1.39 — | |
| AMP Limited AMP.AX | $1.08 0.71 USD |
-1.83
|
$2.87B 1.9B USD | $14.47M 9.58M USD | $1.08 0.71 USD | $1.1 0.73 USD | $2.87B 1.9B USD | 107.50 | $0.01 0.006 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.6 0.5 USD |
+0.28
|
$13.62B 1.89B USD | $15.57M 2.17M USD | $3.58 0.5 USD | $3.63 0.5 USD | $13.62B 1.89B USD | 60.00 | $0.06 0.008 USD | |
| First Merchants FRME | $32.21 — |
-2.22
|
$1.89B — | $181.05K — | $32.08 — | $32.4 — | $1.89B — | 9.30 | $3.46 — | |
| Union Bank of Taiwan 2838.TW | $15.7 0.5 USD |
-0.63
|
$59.33B 1.89B USD | $957.78K 30.43K USD | $15.7 0.5 USD | $15.8 0.5 USD | $59.33B 1.89B USD | 15.09 | $1.04 0.03 USD | |
| Guggenheim Strategic Opportunities Fund GOF | $14.51 — |
-0.07
|
$1.88B — | $618.95K — | $14.46 — | $14.54 — | $1.88B — | 11.24 | $1.29 — | |
| Protector Forsikring ASA PROT.OL | $238 22.83 USD |
-0.63
|
$19.6B 1.88B USD | $38.74K 3.72K USD | $235.5 22.59 USD | $241 23.12 USD | $19.6B 1.88B USD | 14.65 | $16.24 1.56 USD | |
| Central China Securities Co., Ltd. 1375.HK | $1.09 0.14 USD |
-0.91
|
$14.69B 1.88B USD | $1.25M 159.57K USD | $1.08 0.14 USD | $1.1 0.14 USD | $14.69B 1.88B USD | 18.16 | $0.06 0.007 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.82 9.65 USD |
-0.11
|
$1.72B 1.88B USD | $19.21K 3.91K USD | $8.8 9.61 USD | $8.95 9.78 USD | $1.72B 1.88B USD | 6.89 | $1.28 1.4 USD | |
| GCM Grosvenor GCMG | $10.01 — |
-1.09
|
$1.87B — | $163.78K — | $9.96 — | $10.11 — | $1.87B — | 24.17 | $0.41 — | |
| IFCI Limited IFCI.NS | $57.7 0.71 USD |
-2.2
|
$154.55B 1.87B USD | $20.81M 251.74K USD | $56 0.68 USD | $60.45 0.73 USD | $154.55B 1.87B USD | 140.47 | $0.42 0.005 USD | |
| Canadian Western Bank CWB.TO | $26.08 19.35 USD |
-3.55
|
$2.52B 1.87B USD | $532.34K 395.02K USD | $26.03 19.32 USD | $26.99 20.03 USD | $2.52B 1.87B USD | 7.90 | $3.3 2.45 USD | |
| IFCI Limited IFCI.BO | $57.75 0.71 USD |
-2.1
|
$154.18B 1.87B USD | $4M 48.39K USD | $56.05 0.68 USD | $60.4 0.73 USD | $154.18B 1.87B USD | 140.45 | $0.42 0.005 USD | |
| Aozora Bank, Ltd. 8304.T | $2,359.5 15.93 USD |
-1.19
|
$275.64B 1.86B USD | $877.4K 5.92K USD | $2,357 15.91 USD | $2,389 16.13 USD | $275.64B 1.86B USD | 0 | -$427.3 -2.8 USD | |
| Provident Financial Services PFS | $14.28 — |
-1.99
|
$1.86B — | $858.9K — | $14.1 — | $14.38 — | $1.86B — | 8.92 | $1.6 — | |
| Independent Bank IBTX | $44.9 — |
-3.59
|
$1.86B — | $342.03K — | $44.73 — | $47.06 — | $1.86B — | 17.74 | $2.53 — | |
| Liberty All-Star Equity Fund USA | $6.66 — |
-1.19
|
$1.84B — | $461.17K — | $6.65 — | $6.7 — | $1.84B — | 4.56 | $1.46 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $304.5 3.68 USD |
-0.07
|
$151.94B 1.84B USD | $237.26K 2.87K USD | $301.25 3.64 USD | $308.45 3.73 USD | $151.94B 1.84B USD | 24.91 | $12.22 0.15 USD | |
| Federal Agricultural Mortgage AGM | $171.93 — |
-1.04
|
$1.83B — | $39.19K — | $171.4 — | $173.56 — | $1.83B — | 10.48 | $16.4 — | |
| RBL Bank Limited RBLBANK.BO | $248.6 3.01 USD |
-1.21
|
$150.64B 1.82B USD | $145.34K 1.76K USD | $247.9 3 USD | $252.5 3.05 USD | $150.64B 1.82B USD | 12.10 | $20.53 0.25 USD | |
| RBL Bank Limited RBLBANK.NS | $248.45 3.01 USD |
-1.21
|
$150.55B 1.82B USD | $2.29M 27.68K USD | $247.8 3 USD | $252.5 3.05 USD | $150.55B 1.82B USD | 12.09 | $20.55 0.25 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $13.75 10.2 USD |
-0.87
|
$2.44B 1.81B USD | $99.04K 73.5K USD | $13.75 10.2 USD | $13.85 10.28 USD | $2.44B 1.81B USD | 18.58 | $0.74 0.55 USD | |
| Merchants Bancorp MBIN | $39.57 — |
-2.44
|
$1.81B — | $157.54K — | $39.32 — | $40.05 — | $1.81B — | 6.21 | $6.37 — | |
| Valiant Holding AG VATN.SW | $100.4 114.23 USD |
-0.99
|
$1.59B 1.8B USD | $19.68K 22.4K USD | $100 113.78 USD | $102 116.05 USD | $1.59B 1.8B USD | 10.84 | $9.26 10.54 USD | |
| BFF Bank S.p.A. BFF.MI | $8.91 9.63 USD |
+1.08
|
$1.65B 1.8B USD | $263.23K 971.77K USD | $8.79 9.6 USD | $8.98 9.82 USD | $1.65B 1.8B USD | 10.24 | $0.86 0.94 USD | |
| Heartland Financial USA HTLF | $41.99 — |
-1.89
|
$1.8B — | $339.14K — | $41.72 — | $42.42 — | $1.8B — | 25.44 | $1.65 — | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $42 1.19 USD |
-0.59
|
$63.82B 1.8B USD | $14.32M 402.99K USD | $40.5 1.14 USD | $42.25 1.19 USD | $63.82B 1.8B USD | 12.61 | $3.35 0.09 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $2 0.55 USD |
-2.01
|
$6.53B 1.79B USD | $6.78M 1.86M USD | $1.98 0.54 USD | $2.04 0.56 USD | $6.53B 1.79B USD | 7.68 | $0.26 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||