Аргентина Биржа: Buenos Aires Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (39)
- {{country.name}}
- Все страны
- Аргентина (39)
Buenos Aires (39)
- {{item.name}}
- Все биржи
- Buenos Aires (39)
Финансовые услуги (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRKB.BA | $22,353 26.42 USD |
-1.35
|
$762.39T 901.17B USD | $12.7K 15.01 USD | $21,925 25.92 USD | $22,700 26.83 USD | $762.39T 901.17B USD | 0.00049 | $45.44M 53713.39 USD | |
| JPMorgan Chase & Co. JPM.BA | $16,089.5 19.02 USD |
-2.08
|
$499.72T 590.68B USD | $2.98K 3.53 USD | $15,718.5 18.58 USD | $16,430 19.42 USD | $499.72T 590.68B USD | 0.10 | $148.05K 175 USD | |
| Banco Santander, S.A. SAN.BA | $24,368 28.8 USD |
-2.95
|
$379.38T 448.44B USD | $45 0.05 USD | $24,197 28.6 USD | $24,368 28.8 USD | $379.38T 448.44B USD | 37.45 | $650.55 0.77 USD | |
| Barclays PLC BCS.BA | $13,284.5 15.7 USD |
-3.71
|
$297.51T 351.67B USD | $91 0.11 USD | $13,234 15.64 USD | $13,760 16.26 USD | $297.51T 351.67B USD | 67.66 | $196.33 0.23 USD | |
| Visa Inc. V.BA | $18,187 21.5 USD |
-2.18
|
$244.75T 289.3B USD | $3.13K 3.7 USD | $17,927 21.19 USD | $18,660 22.06 USD | $244.75T 289.3B USD | 465.57 | $39.06 0.05 USD | |
| HSBC Holdings plc HSBC.BA | $26,614.5 31.46 USD |
-2.3
|
$199.76T 236.12B USD | $46 0.05 USD | $26,300 31.09 USD | $26,810.5 31.69 USD | $199.76T 236.12B USD | 10.26 | $2.59K 3.06 USD | |
| Wells Fargo & Company WFC.BA | $14,262 16.86 USD |
-3.37
|
$178.12T 210.55B USD | $1.08K 1.27 USD | $14,088 16.65 USD | $14,387 17.01 USD | $178.12T 210.55B USD | 0.66 | $21.44K 25.35 USD | |
| HDFC Bank Limited HDB.BA | $34,659.5 40.97 USD |
-3.2
|
$175.7T 207.69B USD | $25 0.03 USD | $34,274.5 40.51 USD | $34,706.5 41.02 USD | $175.7T 207.69B USD | 24.22 | $1.43K 1.69 USD | |
| American Express Company AXP.BA | $19,179 22.67 USD |
-2.04
|
$149.45T 176.66B USD | $1.35K 1.6 USD | $18,831 22.26 USD | $19,570.5 23.13 USD | $149.45T 176.66B USD | 0.17 | $108.47K 128.21 USD | |
| Citigroup Inc. C.BA | $25,146.5 29.72 USD |
-2.27
|
$143.9T 170.09B USD | $3.7K 4.38 USD | $24,533.5 29 USD | $25,579 30.24 USD | $143.9T 170.09B USD | 24.60 | $1.02K 1.21 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $42,838.5 50.64 USD |
-1.94
|
$129.3T 152.84B USD | $2.84K 3.36 USD | $42,142 49.81 USD | $43,400 51.3 USD | $129.3T 152.84B USD | 1.86 | $22.93K 27.1 USD | |
| ICICI Bank Limited IBN.BA | $32,002.5 37.83 USD |
-3.03
|
$112.49T 132.97B USD | $12 0.01 USD | $31,759 37.54 USD | $32,002.5 37.83 USD | $112.49T 132.97B USD | 24.04 | $1.33K 1.57 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $15,376.5 18.18 USD |
-2.34
|
$84.04T 99.34B USD | $17 0.02 USD | $15,376.5 18.18 USD | $15,376.5 18.18 USD | $84.04T 99.34B USD | 0.54 | $28.16K 33.29 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,383.5 8.73 USD |
-2.15
|
$72.3T 85.46B USD | $5.12K 6.05 USD | $7,246 8.57 USD | $7,491 8.85 USD | $72.3T 85.46B USD | 12.71 | $580.47 0.69 USD | |
| American International Group, Inc. AIG.BA | $18,586.5 21.97 USD |
-3.17
|
$61.68T 72.9B USD | $13 0.02 USD | $18,581.5 21.96 USD | $19,109 22.59 USD | $61.68T 72.9B USD | 15.54 | $1.2K 1.41 USD | |
| PayPal Holdings, Inc. PYPL.BA | $9,275 10.96 USD |
-2.96
|
$56.73T 67.05B USD | $6.14K 7.26 USD | $9,150.5 10.82 USD | $9,550 11.29 USD | $56.73T 67.05B USD | 2.61 | $3.55K 4.19 USD | |
| U.S. Bancorp USB.BA | $9,508.5 11.24 USD |
-3.04
|
$53.04T 62.69B USD | $96 0.11 USD | $9,387 11.1 USD | $9,543 11.28 USD | $53.04T 62.69B USD | 3.53 | $2.69K 3.18 USD | |
| ING Groep N.V. ING.BA | $6,980 8.25 USD |
-4.32
|
$48.67T 57.53B USD | $107 0.13 USD | $6,975.5 8.25 USD | $6,980 8.25 USD | $48.67T 57.53B USD | 1.15 | $6.05K 7.15 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $4,799 5.67 USD |
-4.07
|
$44.3T 52.37B USD | $14 0.02 USD | $4,799 5.67 USD | $5,053 5.97 USD | $44.3T 52.37B USD | 1.57 | $3.05K 3.61 USD | |
| Lloyds Banking Group plc LYG.BA | $1,655 1.96 USD |
-5.1
|
$38.65T 45.69B USD | $9.94K 11.74 USD | $1,626.5 1.92 USD | $1,746.5 2.06 USD | $38.65T 45.69B USD | 2.59 | $638.96 0.76 USD | |
| The Bank of New York Mellon Corporation BK.BA | $35,221.5 41.63 USD |
-2.64
|
$37.5T 44.33B USD | $28 0.03 USD | $34,529.5 40.82 USD | $35,221.5 41.63 USD | $37.5T 44.33B USD | 4.94 | $7.13K 8.43 USD | |
| Banco Bradesco S.A. BBD.BA | $3,026.5 3.58 USD |
-2.72
|
$32.14T 37.99B USD | $47.68K 56.36 USD | $2,956 3.49 USD | $3,090 3.65 USD | $32.14T 37.99B USD | 15.12 | $200.15 0.24 USD | |
| KB Financial Group Inc. KB.BA | $34,574.5 40.87 USD |
0
|
$18.27T 21.59B USD | $400 0.47 USD | $0 0 USD | $0 0 USD | $18.27T 21.59B USD | 2.58 | $13.37K 15.81 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,423.5 7.59 USD |
-4.55
|
$17.4T 20.57B USD | $681 0.8 USD | $6,322.5 7.47 USD | $6,454 7.63 USD | $17.4T 20.57B USD | 0.29 | $21.92K 25.9 USD | |
| Aegon Ltd. AEG.BA | $7,729 9.14 USD |
-2.42
|
$13.63T 16.12B USD | $70 0.08 USD | $7,729 9.14 USD | $7,847.5 9.28 USD | $13.63T 16.12B USD | 0 | -$86.15 -0.1 USD | |
| Westpac Banking Corporation WBK.BA | $1,091 1.29 USD |
0
|
$7.34T 8.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.34T 8.68B USD | 0.63 | $1.72K 2.04 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $4,157.5 4.91 USD |
+1.52
|
$6.13T 7.25B USD | $1.5M 1.77K USD | $4,020 4.75 USD | $4,179.6 4.94 USD | $6.13T 7.25B USD | 18.19 | $228.5 0.27 USD | |
| Banco Macro S.A. BMA.BA | $7,524.15 8.89 USD |
+2.72
|
$4.73T 5.59B USD | $286.51K 338.67 USD | $7,260 8.58 USD | $7,585 8.97 USD | $4.73T 5.59B USD | 5.83 | $1.29K 1.53 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $4,180.5 4.94 USD |
+1.42
|
$2.56T 3.03B USD | $421.09K 497.74 USD | $4,022.45 4.75 USD | $4,250 5.02 USD | $2.56T 3.03B USD | 19.20 | $217.69 0.26 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,504 2.96 USD |
+5.63
|
$1.74T 2.06B USD | $63.99K 75.64 USD | $2,390.5 2.83 USD | $2,549 3.01 USD | $1.74T 2.06B USD | 21.11 | $118.58 0.14 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $324 0.38 USD |
-1.07
|
$1.24T 1.46B USD | $1.53M 1.81K USD | $321.5 0.38 USD | $331 0.39 USD | $1.24T 1.46B USD | 42.85 | $7.56 0.008 USD | |
| Grupo Supervielle S.A. SUPV.BA | $1,655.5 1.96 USD |
+1.04
|
$728.21B 860.77M USD | $372.38K 440.16 USD | $1,570 1.86 USD | $1,700 2.01 USD | $728.21B 860.77M USD | 14.20 | $116.57 0.14 USD | |
| Banco Hipotecario S.A. BHIP.BA | $408.5 0.48 USD |
-0.24
|
$310.71B 367.27M USD | $455.07K 537.91 USD | $398 0.47 USD | $414 0.49 USD | $310.71B 367.27M USD | 10.64 | $38.36 0.05 USD | |
| Banco de Valores S.A. VALO.BA | $317 0.37 USD |
+0.32
|
$265.5B 313.83M USD | $1.07M 1.27K USD | $315 0.37 USD | $319 0.38 USD | $265.5B 313.83M USD | 22.04 | $14.38 0.02 USD | |
| Matba Rofex S.A. MTR.BA | $1,596.5 1.89 USD |
+1.72
|
$196.24B 231.96M USD | $5.56K 6.58 USD | $1,571.5 1.86 USD | $1,620 1.91 USD | $196.24B 231.96M USD | 0 | -$0.92 -0.001 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.6 0.04 USD |
+0.3
|
$121.61B 143.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.61B 143.75M USD | 12.72 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $16,297 19.26 USD |
-2.39
|
$0 0 USD | $855 1.01 USD | $16,037 18.96 USD | $16,720 19.76 USD | $0 0 USD | 431.25 | $37.79 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}