Страница результатов 3 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9350)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ING Groep N.V. INN1.F | $16.48 17.63 USD |
+0.91
|
$52.7B 57.61B USD | $7.71K 8.42K USD | $16.1 17.6 USD | $16.27 17.79 USD | $52.7B 57.61B USD | 7.75 | $2.08 2.27 USD | |
| ING Groep N.V. INGA.AS | $16.15 17.66 USD |
-1.26
|
$52.58B 57.47B USD | $6.81M 7.44M USD | $16.04 17.53 USD | $16.35 17.87 USD | $52.58B 57.47B USD | 7.76 | $2.08 2.27 USD | |
| ING Groep N.V. INGVF | $17.66 — |
+1.54
|
$57.37B — | $341.37K — | $17.39 — | $17.39 — | $57.37B — | 7.72 | $2.25 — | |
| The Bank of Nova Scotia BNS | $47.04 — |
+0.37
|
$57B — | $231.12K — | $46.29 — | $47.1 — | $57B — | 10.52 | $4.4 — | |
| ING Groep ING | $17.72 — |
-0.34
|
$56.8B — | $350.22K — | $17.36 — | $17.5 — | $56.8B — | 7.75 | $2.25 — | |
| ANZ Group Holdings Limited ANZ.NZ | $30.3 18.7 USD |
-0.36
|
$90.96B 56.13B USD | $804 496.14 USD | $30.3 18.7 USD | $30.41 18.77 USD | $90.96B 56.13B USD | 12.41 | $2.44 1.51 USD | |
| Nu NU | $11.9 — |
-2.22
|
$55.99B — | $5.05M — | $11.7 — | $11.98 — | $55.99B — | 45.03 | $0.26 — | |
| ANZ Group Holdings Limited ANZ.AX | $27.87 18.45 USD |
-2.45
|
$83.66B 55.37B USD | $4.86M 3.22M USD | $27.87 18.44 USD | $28.36 18.77 USD | $83.66B 55.37B USD | 12.33 | $2.26 1.5 USD | |
| The Saudi National Bank 1180.SR | $34.9 9.31 USD |
+5.76
|
$207.48B 55.35B USD | $10.42M 2.78M USD | $33.05 8.82 USD | $35.05 9.35 USD | $207.48B 55.35B USD | 10.77 | $3.24 0.86 USD | |
| Interactive Brokers IBKR | $125.77 — |
-1.19
|
$53.88B — | $61.98K — | $127.22 — | $128.95 — | $53.88B — | 21.83 | $5.86 — | |
| Arthur J. Gallagher & AJG | $250.71 — |
+0.65
|
$53.61B — | $148.27K — | $245.24 — | $247.91 — | $53.61B — | 49.86 | $4.92 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,132 21.14 USD |
-1.14
|
$7.94T 53.58B USD | $14.57M 98.34K USD | $3,122 21.07 USD | $3,184 21.49 USD | $7.94T 53.58B USD | 11.69 | $267.79 1.81 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $17.89 2.51 USD |
-0.28
|
$375.39B 52.2B USD | $73.76M 10.26M USD | $18 2.5 USD | $18.4 2.56 USD | $375.39B 52.2B USD | 5.62 | $3.21 0.45 USD | |
| Capital One Financial COF | $136.6 — |
+0.31
|
$51.81B — | $233.57K — | $133.7 — | $136.18 — | $51.81B — | 10.62 | $12.77 — | |
| American AIG | $77.79 — |
-0.59
|
$51.48B — | $345.45K — | $76.44 — | $77.76 — | $51.48B — | 11.59 | $6.69 — | |
| National Australia Bank Limited NABPF.AX | $104.81 69.37 USD |
-0.83
|
$77.41B 51.23B USD | $12.26K 8.11K USD | $104.62 69.24 USD | $105.69 69.95 USD | $77.41B 51.23B USD | 53.17 | $1.97 1.3 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $6,806.7 82.35 USD |
-0.97
|
$4.21T 50.9B USD | $721.21K 8.73K USD | $6,785.35 82.09 USD | $6,908 83.58 USD | $4.21T 50.9B USD | 28.87 | $235.75 2.85 USD | |
| The Charles Schwab Corporation SCHW-PD | $25.14 — |
+0.14
|
$50.6B — | $5.74K — | $25 — | $25.09 — | $50.6B — | 9.03 | $2.77 — | |
| Crédit Agricole S.A. CRARY | $8.04 — |
+0.61
|
$50.33B — | $10.34K — | $7.89 — | $8.09 — | $50.33B — | 6.74 | $1.18 — | |
| Mizuho Financial MFG | $4.1 — |
+1.78
|
$50.31B — | $113.83K — | $3.97 — | $4.02 — | $50.31B — | 11.67 | $0.34 — | |
| Truist Financial Corporation TFC | $37.3 — |
+0.47
|
$50.13B — | $766.9K — | $36.8 — | $37.51 — | $50.13B — | 0 | -$1.31 — | |
| MetLife MET | $71.21 — |
+0.14
|
$50.09B — | $245.18K — | $69.93 — | $70.8 — | $50.09B — | 24.37 | $2.89 — | |
| Crédit Agricole S.A. 0HAI.IL | $0 16.08 USD |
0
|
$45.71B 49.96B USD | $7.62M 3.89M USD | $14.66 16.02 USD | $14.96 16.35 USD | $45.71B 49.96B USD | 8.12 | $1.81 1.98 USD | |
| Aflac Incorporated AFL | $87.18 — |
-0.09
|
$49.54B — | $1.51M — | $86.56 — | $87.5 — | $49.54B — | 9.59 | $9.09 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $14.39 10.78 USD |
-0.76
|
$65.24B 48.9B USD | $4.94M 3.7M USD | $14.37 10.77 USD | $14.46 10.84 USD | $65.24B 48.9B USD | 8.82 | $1.63 1.22 USD | |
| Crédit Agricole S.A. ACA.PA | $14.74 16.11 USD |
-0.87
|
$44.6B 48.75B USD | $12.06M 13.18M USD | $14.66 16.02 USD | $14.88 16.27 USD | $44.6B 48.75B USD | 6.79 | $2.17 2.37 USD | |
| MetLife, Inc. MET-PA | $24.9 — |
-0.2
|
$48.37B — | $28.9K — | $24.85 — | $24.95 — | $48.37B — | 3.18 | $7.81 — | |
| Macquarie Group Limited MQG.AX | $189.48 125.41 USD |
-1.3
|
$72.98B 48.3B USD | $569.43K 376.88K USD | $188.39 124.69 USD | $190.18 125.87 USD | $72.98B 48.3B USD | 17.25 | $10.98 7.27 USD | |
| China CITIC Bank Corporation Limited 0998.HK | $4.88 0.62 USD |
-2.2
|
$376.44B 48.13B USD | $32.76M 4.19M USD | $4.84 0.62 USD | $5 0.64 USD | $376.44B 48.13B USD | 3.87 | $1.26 0.16 USD | |
| The Travelers Companies TRV | $210.13 — |
+0.03
|
$48.1B — | $20.86K — | $208.42 — | $210.47 — | $48.1B — | 15.60 | $13.46 — | |
| Macquarie Group Limited MQBKY | $124.67 — |
-1.75
|
$48.01B — | $11.42K — | $124.46 — | $125.55 — | $48.01B — | 17.36 | $7.18 — | |
| China CITIC Bank Corporation Limited 601998.SS | $7.21 1 USD |
+1.12
|
$343.17B 47.72B USD | $47.91M 6.66M USD | $7.17 1 USD | $7.36 1.02 USD | $343.17B 47.72B USD | 6.13 | $1.17 0.16 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $20.78 — |
-1.84
|
$47.49B — | $3.94K — | $20.78 — | $21.91 — | $47.49B — | 8.62 | $2.41 — | |
| Manulife Financial Corporation MFC.TO | $35.15 26.08 USD |
-1.79
|
$63.12B 46.84B USD | $9.13M 6.77M USD | $35.08 26.03 USD | $35.51 26.35 USD | $63.12B 46.84B USD | 15.08 | $2.33 1.73 USD | |
| Manulife Financial Corporation MFC-PL.TO | $21.81 16.18 USD |
-1.13
|
$62.18B 46.14B USD | $5.6K 4.16K USD | $21.6 16.03 USD | $21.91 16.26 USD | $62.18B 46.14B USD | 4.68 | $4.66 3.46 USD | |
| Manulife Financial MFC | $25.63 — |
-2.18
|
$46.13B — | $1.48M — | $25.59 — | $25.97 — | $46.13B — | 14.98 | $1.71 — | |
| Canadian Imperial Bank of Commerce CM.TO | $64.66 47.98 USD |
-2.34
|
$60.6B 44.97B USD | $3.65M 2.71M USD | $64.47 47.84 USD | $65.55 48.64 USD | $60.6B 44.97B USD | 9.88 | $6.54 4.85 USD | |
| Nordea Bank Abp 0N4T.IL | $128.83 12.53 USD |
+0.38
|
$456.85B 44.59B USD | $48.2K 9.18K USD | $128 12.49 USD | $130.5 12.74 USD | $456.85B 44.59B USD | 8.57 | $14.97 1.46 USD | |
| Lloyds Banking Group plc LLD.F | $0.64 0.7 USD |
-0.78
|
$40.79B 44.59B USD | $29K 31.7K USD | $0.64 0.7 USD | $0.65 0.71 USD | $40.79B 44.59B USD | 8.00 | $0.08 0.09 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2999 — |
-5.08
|
$44.51B — | $218.2K — | $0.2899 — | $0.32 — | $44.51B — | 14.75 | $0.02 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.26 0.28 USD |
+4
|
$40.66B 44.45B USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $40.66B 44.45B USD | 13.00 | $0.02 0.02 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.2 12.76 USD |
-0.41
|
$59.8B 44.37B USD | $52.44K 38.91K USD | $17.15 12.73 USD | $17.21 12.77 USD | $59.8B 44.37B USD | 3.69 | $4.66 3.46 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $34.82 — |
-1.23
|
$44.34B — | $1.07K — | $34.38 — | $34.82 — | $44.34B — | 30.27 | $1.15 — | |
| Canadian Imperial Bank of Commerce CM | $47.07 — |
-3.01
|
$44.16B — | $1.4M — | $47.03 — | $47.89 — | $44.16B — | 9.82 | $4.79 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $34.63 — |
-1.73
|
$44.11B — | $70.83K — | $34.47 — | $34.69 — | $44.11B — | 30.11 | $1.15 — | |
| Ares Management ARES | $142.17 — |
-1.5
|
$44.05B — | $745.19K — | $142.14 — | $143.74 — | $44.05B — | 62.62 | $2.27 — | |
| Hong Kong Exchanges and Clearing Limited 0388.HK | $271.2 34.68 USD |
-1.88
|
$343.84B 43.96B USD | $5.11M 653.44K USD | $270 34.52 USD | $275.2 35.19 USD | $343.84B 43.96B USD | 30.13 | $9 1.15 USD | |
| Nordea Bank Abp NDA-SE.ST | $128.35 12.53 USD |
-1.65
|
$449.49B 43.88B USD | $2.78M 271.37K USD | $128 12.49 USD | $130.5 12.74 USD | $449.49B 43.88B USD | 7.72 | $16.61 1.62 USD | |
| Lloyds Banking LLDTF | $0.6899 — |
-8.7
|
$43.78B — | $937 — | $0.6899 — | $0.7399 — | $43.78B — | 7.66 | $0.09 — | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $23.31 17.3 USD |
+0.13
|
$58.88B 43.69B USD | $1.5K 1.11K USD | $23.3 17.29 USD | $23.4 17.36 USD | $58.88B 43.69B USD | 3.30 | $7.06 5.24 USD | |
| Lloyds Banking Group plc LLD.DE | $0.64 0.69 USD |
-3.05
|
$39.97B 43.69B USD | $88.39K 96.63K USD | $0.64 0.69 USD | $0.65 0.71 USD | $39.97B 43.69B USD | 7.93 | $0.08 0.09 USD | |
| Axis Bank Limited AXISBANK.NS | $1,167.95 14.03 USD |
+0.71
|
$3.58T 43.34B USD | $9.42M 113.94K USD | $1,156 13.99 USD | $1,185.9 14.35 USD | $3.58T 43.34B USD | 13.64 | $84.97 1.03 USD | |
| Axis Bank Limited AXISBANK.BO | $1,159.7 14.03 USD |
-1.92
|
$3.58T 43.34B USD | $58.62K 709.19 USD | $1,156.25 13.99 USD | $1,184.55 14.33 USD | $3.58T 43.34B USD | 13.64 | $85.01 1.03 USD | |
| Axis Bank Limited AXB.IL | $70.8 — |
+0.28
|
$43.28B — | $880 — | $70.18 — | $71 — | $43.28B — | 28.93 | $2.44 — | |
| Lloyds Banking Group plc LYG | $2.75 — |
-1.79
|
$43.27B — | $6.49M — | $2.73 — | $2.77 — | $43.27B — | 7.63 | $0.36 — | |
| The Bank of New York Mellon BK | $57.76 — |
-0.82
|
$43.19B — | $2.87M — | $57.26 — | $57.98 — | $43.19B — | 14.47 | $3.99 — | |
| The Allstate ALL | $163.03 — |
-0.29
|
$43.15B — | $40.24K — | $162.92 — | $164.56 — | $43.15B — | 35.69 | $4.58 — | |
| Nordea Bank Abp NBNKF | $12.3 — |
+0.57
|
$43.08B — | $193.37K — | $12.3 — | $12.3 — | $43.08B — | 7.88 | $1.56 — | |
| Assicurazioni Generali S.p.A. 0K78.IL | $23.47 25.58 USD |
+0.3
|
$39.22B 42.87B USD | $750 31.48K USD | $23.27 25.44 USD | $23.53 25.72 USD | $39.22B 42.87B USD | 8.76 | $2.67 2.92 USD | |
| Nordea Bank Abp NDA-DK.CO | $83.22 12.2 USD |
-1.79
|
$291.44B 42.73B USD | $456.32K 66.91K USD | $82.84 12.15 USD | $84.84 12.44 USD | $291.44B 42.73B USD | 7.74 | $10.75 1.58 USD | |
| Nordea Bank Abp NDA-FI.HE | $11.16 12.19 USD |
-2.02
|
$39.07B 42.7B USD | $4.23M 4.62M USD | $11.1 12.13 USD | $11.38 12.44 USD | $39.07B 42.7B USD | 7.74 | $1.44 1.57 USD | |
| Ameriprise Financial AMP | $427.98 — |
-1.61
|
$42.51B — | $354.81K — | $426.37 — | $431.62 — | $42.51B — | 14.57 | $29.36 — | |
| CaixaBank, S.A. 0ILK.IL | $0 5.59 USD |
0
|
$38.6B 42.2B USD | $17.97M 287.26K USD | $5.11 5.59 USD | $5.21 5.7 USD | $38.6B 42.2B USD | 11.37 | $0.45 0.49 USD | |
| Prudential Financial PRU | $117.49 — |
-0.2
|
$42.19B — | $739.67K — | $116.16 — | $117.79 — | $42.19B — | 19.81 | $5.93 — | |
| Nordea Bank Abp NRDBY | $12.28 — |
+1.68
|
$42.09B — | $84.62K — | $12.01 — | $12.08 — | $42.09B — | 7.70 | $1.56 — | |
| MetLife, Inc. MET-PE | $23.73 — |
-0.16
|
$42.08B — | $70.22K — | $23.59 — | $23.82 — | $42.08B — | 3.03 | $7.81 — | |
| Barclays PLC BCY.DE | $2.6 2.77 USD |
+0.35
|
$37.85B 41.37B USD | $1.22M 1.33M USD | $2.53 2.77 USD | $2.6 2.84 USD | $37.85B 41.37B USD | 8.45 | $0.3 0.33 USD | |
| Barclays BCLYF | $2.71 — |
+0.93
|
$41.34B — | $859 — | $2.71 — | $2.71 — | $41.34B — | 8.21 | $0.33 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $13.7 — |
-3.21
|
$41.32B — | $216.67K — | $13.57 — | $14 — | $41.32B — | 10.96 | $1.25 — | |
| Barclays PLC BCS | $10.98 — |
-2.4
|
$40.97B — | $10.29M — | $10.97 — | $11.08 — | $40.97B — | 8.31 | $1.32 — | |
| CaixaBank, S.A. CABK.MC | $0 5.61 USD |
0
|
$37.33B 40.81B USD | $37.92M 7.24M USD | $5.11 5.58 USD | $5.21 5.7 USD | $37.33B 40.81B USD | 8.15 | $0.63 0.69 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $1,688.3 20.43 USD |
-0.82
|
$3.36T 40.64B USD | $86.28K 1.04K USD | $1,682.05 20.35 USD | $1,710.45 20.69 USD | $3.36T 40.64B USD | 18.46 | $91.41 1.11 USD | |
| CaixaBank CAIXY | $1.86 — |
-2.62
|
$40.6B — | $82.68K — | $1.8 — | $1.88 — | $40.6B — | 8.08 | $0.23 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,687.85 20.42 USD |
-0.93
|
$3.36T 40.59B USD | $4.95M 59.91K USD | $1,682.2 20.35 USD | $1,710.9 20.7 USD | $3.36T 40.59B USD | 18.44 | $91.49 1.11 USD | |
| Assicurazioni Generali S.p.A. G.MI | $23.34 25.51 USD |
-0.85
|
$36.23B 39.6B USD | $3.09M 3.37M USD | $23.25 25.42 USD | $23.49 25.68 USD | $36.23B 39.6B USD | 9.80 | $2.38 2.6 USD | |
| Banco Santander (Brasil) BSBR | $5.3 — |
-2.39
|
$39.6B — | $390.2K — | $5.26 — | $5.34 — | $39.6B — | 23.04 | $0.23 — | |
| Assicurazioni Generali S.p.A. ARZGY | $12.58 — |
-0.79
|
$39.3B — | $18.59K — | $12.57 — | $12.64 — | $39.3B — | 9.75 | $1.29 — | |
| MSCI MSCI | $489.74 — |
-1.2
|
$38.8B — | $663.46K — | $487 — | $493.14 — | $38.8B — | 33.49 | $14.62 — | |
| United Overseas Bank Limited U11.SI | $30.48 22.84 USD |
-0.2
|
$51.05B 38.26B USD | $2.72M 2.04M USD | $30.48 22.84 USD | $30.73 23.03 USD | $51.05B 38.26B USD | 9.15 | $3.33 2.5 USD | |
| Arch Capital ACGL | $101.94 — |
+0.52
|
$38.13B — | $177.42K — | $101.3 — | $102.74 — | $38.13B — | 8.01 | $12.67 — | |
| United Overseas Bank UOVEF | $22.05 — |
-2.43
|
$37.92B — | $1.26K — | $21.87 — | $22.05 — | $37.92B — | 8.92 | $2.47 — | |
| United Overseas Bank Limited UOVEY | $44.96 — |
-0.46
|
$37.75B — | $18.68K — | $44.43 — | $45.43 — | $37.75B — | 9.11 | $4.93 — | |
| Swiss Re AG SREN.SW | $0 128.97 USD |
0
|
$32.92B 37.45B USD | $877.31K 998.19K USD | $111.75 127.15 USD | $113.35 128.97 USD | $32.92B 37.45B USD | 11.81 | $9.59 10.91 USD | |
| EQT AB (publ) EQT.ST | $323.3 31.56 USD |
-4.09
|
$382.29B 37.32B USD | $771.71K 75.33K USD | $322.3 31.46 USD | $334.2 32.62 USD | $382.29B 37.32B USD | 239.48 | $1.35 0.13 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,528.5 10.32 USD |
+0.23
|
$5.53T 37.31B USD | $6.76M 45.65K USD | $1,525.5 10.3 USD | $1,546 10.44 USD | $5.53T 37.31B USD | 15.52 | $98.44 0.66 USD | |
| Deutsche Börse AG 0H3T.IL | $178 194.3 USD |
+0.14
|
$33.98B 37.14B USD | $84.38K 56.71K USD | $175.9 192.28 USD | $183.05 200.1 USD | $33.98B 37.14B USD | 19.86 | $8.95 9.78 USD | |
| CITIC Securities Company Limited 6030.HK | $12.4 1.59 USD |
-1.27
|
$282.09B 36.07B USD | $9.69M 1.24M USD | $12.32 1.58 USD | $12.72 1.63 USD | $282.09B 36.07B USD | 9.11 | $1.36 0.17 USD | |
| Swiss Re AG SSREY | $30.99 — |
+1.17
|
$36B — | $41.99K — | $30.96 — | $31.08 — | $36B — | 11.82 | $2.62 — | |
| Deutsche Börse AG DB1.DE | $181.35 194.41 USD |
+0.92
|
$32.92B 35.99B USD | $100.49K 316.13K USD | $175.9 192.28 USD | $178.5 195.12 USD | $32.92B 35.99B USD | 18.80 | $9.46 10.34 USD | |
| 3i Group plc TGOPY | $18.64 — |
-1.27
|
$35.95B — | $86.29K — | $18.58 — | $18.91 — | $35.95B — | 7.39 | $2.52 — | |
| CITIC Securities Company Limited 600030.SS | $18.62 2.59 USD |
+0.32
|
$257.16B 35.76B USD | $37.98M 5.28M USD | $18.56 2.58 USD | $18.8 2.61 USD | $257.16B 35.76B USD | 14.80 | $1.26 0.18 USD | |
| Deutsche Börse AG DBOEY | $19.15 — |
-0.73
|
$35.57B — | $127.87K — | $19.11 — | $19.28 — | $35.57B — | 18.59 | $1.03 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,286 22.38 USD |
-0.9
|
$5.26T 35.49B USD | $7.47M 50.43K USD | $3,316 22.38 USD | $3,427 23.13 USD | $5.26T 35.49B USD | 42.92 | $77.26 0.52 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $25.1 18.63 USD |
0
|
$47.74B 35.43B USD | $3.8K 2.82K USD | $25.1 18.63 USD | $25.1 18.63 USD | $47.74B 35.43B USD | 3.55 | $7.06 5.24 USD | |
| Partners Group Holding AG PGHN.SW | $1,194.5 1359.09 USD |
-0.99
|
$31.03B 35.31B USD | $60.84K 69.22K USD | $1,188.5 1352.26 USD | $1,204 1369.89 USD | $31.03B 35.31B USD | 30.84 | $38.73 44.07 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $20.9 2.67 USD |
-3.46
|
$274.55B 35.11B USD | $13.97M 1.79M USD | $20.7 2.65 USD | $21.8 2.79 USD | $274.55B 35.11B USD | 6.83 | $3.06 0.39 USD | |
| NatWest NWG | $8.03 — |
-1.35
|
$35.01B — | $1.58M — | $7.99 — | $8.07 — | $35.01B — | 6.80 | $1.18 — | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $28.78 4.01 USD |
+0.42
|
$250.29B 34.8B USD | $24.97M 3.47M USD | $28.7 3.99 USD | $29.3 4.07 USD | $250.29B 34.8B USD | 10.15 | $2.84 0.39 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.32 0.35 USD |
0
|
$31.79B 34.75B USD | $6.96K 7.61K USD | $0.32 0.35 USD | $0.32 0.35 USD | $31.79B 34.75B USD | 10.66 | $0.03 0.03 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.49 1.18 USD |
-0.59
|
$249.2B 34.65B USD | $40.8M 5.67M USD | $8.45 1.17 USD | $8.59 1.19 USD | $249.2B 34.65B USD | 8.16 | $1.04 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||