Тайвань Биржа: Taiwan Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (55)
- {{country.name}}
- Все страны
- Тайвань (55)
Taiwan (55)
- {{item.name}}
- Все биржи
- Taipei Exchange (15)
- Taiwan (55)
Финансовые услуги (55)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $76 2.41 USD |
-1.17
|
$989.14B 31.43B USD | $12.13M 385.46K USD | $75.8 2.41 USD | $77 2.45 USD | $989.14B 31.43B USD | 12.52 | $6.07 0.19 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $57.5 1.83 USD |
-1.2
|
$843.48B 26.8B USD | $19.79M 628.7K USD | $57.4 1.82 USD | $58.2 1.85 USD | $843.48B 26.8B USD | 10.72 | $5.36 0.17 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $37.25 1.18 USD |
-0.13
|
$749.51B 23.82B USD | $31.83M 1.01M USD | $37.15 1.18 USD | $37.7 1.2 USD | $749.51B 23.82B USD | 11.53 | $3.23 0.1 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $39.8 1.26 USD |
+0.63
|
$573.17B 18.21B USD | $7.92M 251.61K USD | $39.6 1.26 USD | $39.9 1.27 USD | $573.17B 18.21B USD | 16.58 | $2.4 0.08 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $28.7 0.91 USD |
-0.17
|
$449.56B 14.28B USD | $12.71M 403.98K USD | $28.65 0.91 USD | $28.8 0.92 USD | $449.56B 14.28B USD | 20.50 | $1.4 0.04 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.3 1.03 USD |
+0.94
|
$409.86B 13.02B USD | $12.16M 386.51K USD | $31.95 1.02 USD | $32.45 1.03 USD | $409.86B 13.02B USD | 13.62 | $2.37 0.08 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $26 0.83 USD |
+0.19
|
$383.93B 12.2B USD | $7.35M 233.58K USD | $25.9 0.82 USD | $26.05 0.83 USD | $383.93B 12.2B USD | 21.66 | $1.2 0.04 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.95 0.89 USD |
0
|
$380.68B 12.1B USD | $9.86M 313.46K USD | $27.9 0.89 USD | $28 0.89 USD | $380.68B 12.1B USD | 16.63 | $1.68 0.05 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $25.65 0.82 USD |
+0.39
|
$349.94B 11.12B USD | $18.34M 582.66K USD | $25.35 0.81 USD | $25.65 0.82 USD | $349.94B 11.12B USD | 15.83 | $1.62 0.05 USD | |
| Chailease Holding Company Limited 5871.TW | $161 5.12 USD |
+2.88
|
$301.28B 9.57B USD | $9.99M 317.56K USD | $156.5 4.97 USD | $161.5 5.13 USD | $301.28B 9.57B USD | 11.25 | $14.3 0.45 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.05 0.76 USD |
-0.21
|
$297.65B 9.46B USD | $7.2M 228.76K USD | $23.85 0.76 USD | $24.1 0.77 USD | $297.65B 9.46B USD | 13.51 | $1.78 0.06 USD | |
| China Development Financial Holding Corporation 2883.TW | $15.15 0.48 USD |
-0.66
|
$255.01B 8.1B USD | $30.19M 959.22K USD | $15.15 0.48 USD | $15.3 0.49 USD | $255.01B 8.1B USD | 10.74 | $1.41 0.04 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $18.7 0.59 USD |
-0.27
|
$233.32B 7.41B USD | $10.35M 328.92K USD | $18.65 0.59 USD | $18.8 0.6 USD | $233.32B 7.41B USD | 18.69 | $1 0.03 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $45.4 1.44 USD |
+0.11
|
$220.2B 7B USD | $2.28M 72.59K USD | $45.4 1.44 USD | $45.85 1.46 USD | $220.2B 7B USD | 14.98 | $3.03 0.1 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.2 0.58 USD |
+0.28
|
$197.62B 6.28B USD | $10.95M 348.02K USD | $18.15 0.58 USD | $18.25 0.58 USD | $197.62B 6.28B USD | 14.91 | $1.22 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $9.42 0.3 USD |
-0.11
|
$148.69B 4.72B USD | $79.05M 2.51M USD | $9.35 0.3 USD | $9.5 0.3 USD | $148.69B 4.72B USD | 32.48 | $0.29 0.009 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $17.25 0.55 USD |
+0.58
|
$141.84B 4.51B USD | $14.35M 456K USD | $17.15 0.54 USD | $17.3 0.55 USD | $141.84B 4.51B USD | 14.25 | $1.21 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.45 0.59 USD |
0
|
$96.42B 3.06B USD | $2.74M 86.92K USD | $18.4 0.58 USD | $18.5 0.59 USD | $96.42B 3.06B USD | 12.99 | $1.42 0.05 USD | |
| Yulon Finance Corporation 9941.TW | $162 5.15 USD |
+3.85
|
$88.81B 2.82B USD | $2.51M 79.63K USD | $156.5 4.97 USD | $162 5.15 USD | $88.81B 2.82B USD | 15.94 | $10.16 0.32 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $114 3.62 USD |
+2.7
|
$76.32B 2.43B USD | $795.4K 25.27K USD | $112 3.56 USD | $114 3.62 USD | $76.32B 2.43B USD | 19.28 | $5.91 0.19 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $63.5 2.02 USD |
+3.25
|
$70.56B 2.24B USD | $5.8M 184.18K USD | $61.2 1.94 USD | $63.6 2.02 USD | $70.56B 2.24B USD | 9.54 | $6.65 0.21 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $15.7 0.5 USD |
+0.96
|
$63.89B 2.03B USD | $2.82M 89.55K USD | $15.6 0.5 USD | $15.7 0.5 USD | $63.89B 2.03B USD | 14.14 | $1.11 0.04 USD | |
| Union Bank of Taiwan 2838.TW | $15.8 0.5 USD |
+0.32
|
$59.71B 1.9B USD | $1.02M 32.45K USD | $15.75 0.5 USD | $15.85 0.5 USD | $59.71B 1.9B USD | 15.19 | $1.04 0.03 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $15.5 0.49 USD |
+0.98
|
$55.76B 1.77B USD | $9.23M 293.31K USD | $15.3 0.49 USD | $15.6 0.5 USD | $55.76B 1.77B USD | 26.72 | $0.58 0.02 USD | |
| Capital Securities Corporation 6005.TW | $24.3 0.77 USD |
-0.82
|
$53.19B 1.69B USD | $3.94M 125.04K USD | $24.3 0.77 USD | $24.65 0.78 USD | $53.19B 1.69B USD | 12.08 | $2.01 0.06 USD | |
| President Securities Corporation 2855.TW | $27.6 0.88 USD |
+1.1
|
$40.18B 1.28B USD | $2.3M 73.03K USD | $27.2 0.86 USD | $27.6 0.88 USD | $40.18B 1.28B USD | 9.71 | $2.84 0.09 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $7.33 0.23 USD |
-2.53
|
$37.38B 1.19B USD | $25.32M 804.55K USD | $7.32 0.23 USD | $7.48 0.24 USD | $37.38B 1.19B USD | 0 | -$0.81 -0.02 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $94 2.99 USD |
+1.51
|
$29.7B 943.74M USD | $999.45K 31.76K USD | $91 2.89 USD | $94 2.99 USD | $29.7B 943.74M USD | 8.89 | $10.57 0.34 USD | |
| O-Bank Co., Ltd. 2897.TW | $10.4 0.33 USD |
-0.48
|
$28.35B 900.86M USD | $9.06M 287.94K USD | $10.35 0.33 USD | $10.45 0.33 USD | $28.35B 900.86M USD | 12.09 | $0.86 0.03 USD | |
| Central Reinsurance Corporation 2851.TW | $26.1 0.83 USD |
-0.38
|
$20.89B 663.79M USD | $1.65M 52.58K USD | $26.1 0.83 USD | $26.3 0.84 USD | $20.89B 663.79M USD | 8.31 | $3.14 0.1 USD | |
| China Bills Finance Corporation 2820.TW | $15.5 0.49 USD |
+0.65
|
$20.82B 661.43M USD | $733.65K 23.31K USD | $15.4 0.49 USD | $15.5 0.49 USD | $20.82B 661.43M USD | 17.22 | $0.9 0.03 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.75 0.37 USD |
0
|
$20.38B 647.52M USD | $1.52M 48.36K USD | $11.75 0.37 USD | $11.8 0.37 USD | $20.38B 647.52M USD | 18.65 | $0.63 0.02 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.45 0.33 USD |
-0.48
|
$20.22B 642.54M USD | $3.91M 124.24K USD | $10.35 0.33 USD | $10.55 0.34 USD | $20.22B 642.54M USD | 17.10 | $0.61 0.02 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $16.3 0.52 USD |
-0.31
|
$17.37B 551.81M USD | $892.31K 28.35K USD | $16.2 0.51 USD | $16.45 0.52 USD | $17.37B 551.81M USD | 0 | -$1.03 -0.03 USD | |
| Capital Futures Corporation 6024.TW | $60.9 1.94 USD |
+0.5
|
$12.82B 407.22M USD | $1.14M 36.14K USD | $60.4 1.92 USD | $61 1.94 USD | $12.82B 407.22M USD | 12.40 | $4.91 0.16 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $28.45 0.9 USD |
-0.35
|
$10.3B 327.43M USD | $1.72M 54.58K USD | $28 0.89 USD | $28.6 0.91 USD | $10.3B 327.43M USD | 9.11 | $3.12 0.1 USD | |
| Union Insurance Co., Ltd. 2816.TW | $33.85 1.08 USD |
+0.15
|
$7.57B 240.51M USD | $290.87K 9.24K USD | $33.6 1.07 USD | $34.2 1.09 USD | $7.57B 240.51M USD | 5.38 | $6.29 0.2 USD | |
| The First Insurance Co., Ltd. 2852.TW | $24.55 0.78 USD |
+0.2
|
$7.39B 234.93M USD | $739.46K 23.5K USD | $24.35 0.77 USD | $24.65 0.78 USD | $7.39B 234.93M USD | 9.09 | $2.7 0.09 USD | |
| China Development Financial Holding Corporation 2883B.TW | $7.59 0.24 USD |
+0.8
|
$0 0 USD | $3.97M 126.26K USD | $7.58 0.24 USD | $7.62 0.24 USD | $0 0 USD | 3.35 | $2.26 0.07 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $61.4 1.95 USD |
+0.16
|
$509.04B 16.17B USD | $36.13K 1.15K USD | $61.4 1.95 USD | $61.4 1.95 USD | $509.04B 16.17B USD | 7.15 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $59.1 1.88 USD |
0
|
$503.32B 15.99B USD | $149.68K 4.76K USD | $58.8 1.87 USD | $59.1 1.88 USD | $503.32B 15.99B USD | 6.88 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $62.8 2 USD |
-0.16
|
$438.14B 13.92B USD | $69.06K 2.19K USD | $62.8 2 USD | $62.8 2 USD | $438.14B 13.92B USD | 5.26 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $59.6 1.89 USD |
0
|
$431.02B 13.7B USD | $3.67K 116.49 USD | $59.4 1.89 USD | $59.6 1.89 USD | $431.02B 13.7B USD | 5.00 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $58.8 1.87 USD |
0
|
$406.05B 12.9B USD | $3.02K 96.02 USD | $58.3 1.85 USD | $58.8 1.87 USD | $406.05B 12.9B USD | 23.05 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $60.1 1.91 USD |
-0.17
|
$393.15B 12.49B USD | $9.3K 295.57 USD | $60 1.91 USD | $60.2 1.91 USD | $393.15B 12.49B USD | 23.56 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $52.6 1.67 USD |
-0.38
|
$153.39B 4.87B USD | $227.79K 7.24K USD | $52.5 1.67 USD | $52.7 1.67 USD | $153.39B 4.87B USD | 36.99 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $47.65 1.51 USD |
+0.63
|
$149.21B 4.74B USD | $39.06K 1.24K USD | $47.35 1.5 USD | $47.65 1.51 USD | $149.21B 4.74B USD | 33.50 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $53.4 1.7 USD |
+0.19
|
$30.76B 977.49M USD | $4K 127.1 USD | $53.3 1.69 USD | $53.4 1.7 USD | $30.76B 977.49M USD | 48.02 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51.2 1.63 USD |
+0.2
|
$30.17B 958.6M USD | $96.83K 3.08K USD | $51.1 1.62 USD | $51.2 1.63 USD | $30.17B 958.6M USD | 3.56 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $14.2 0.45 USD |
-0.35
|
$27.8B 883.29M USD | $37.4K 1.19K USD | $14.15 0.45 USD | $14.35 0.46 USD | $27.8B 883.29M USD | 13.92 | $1.02 0.03 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $21.5 0.68 USD |
+0.47
|
$0 0 USD | $21.4K 680.05 USD | $21.4 0.68 USD | $21.5 0.68 USD | $0 0 USD | 26.02 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $53.7 1.71 USD |
-0.19
|
$0 0 USD | $34.82K 1.11K USD | $53.7 1.71 USD | $53.8 1.71 USD | $0 0 USD | 4.50 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $29.85 0.95 USD |
0
|
$0 0 USD | $57.16K 1.82K USD | $29.8 0.95 USD | $29.95 0.95 USD | $0 0 USD | 25.97 | $1.15 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $29.95 0.95 USD |
+0.17
|
$0 0 USD | $112.55K 3.58K USD | $29.9 0.95 USD | $30 0.95 USD | $0 0 USD | 26.06 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $97.2 3.09 USD |
+0.1
|
$0 0 USD | $42.34K 1.35K USD | $97 3.08 USD | $97.2 3.09 USD | $0 0 USD | 5.95 | $16.31 0.52 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}