Сектор: Финансовые услуги Отрасль: Страхование-Деятельность страховых агентов Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Финансовые услуги (67)
- {{item.name}}
- Все секторы
- Финансовые услуги (67)
Страхование-Деятельность страховых агентов (67)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies MMC | $208.88 — |
-0.3
|
$102.92B — | $518.83K — | $208.12 — | $209.4 — | $102.92B — | 26.54 | $7.87 — | |
| Aon AON | $295.39 — |
-0.01
|
$64.23B — | $860.49K — | $294.66 — | $295.91 — | $64.23B — | 23.09 | $12.79 — | |
| Arthur J. Gallagher & AJG | $258.24 — |
-0.97
|
$56.43B — | $637.15K — | $257 — | $262.43 — | $56.43B — | 52.38 | $4.93 — | |
| Willis Towers Watson Public Limited Company WTW | $255.28 — |
-0.22
|
$26.1B — | $317.48K — | $254.21 — | $256.67 — | $26.1B — | 25.78 | $9.9 — | |
| Brown & Brown BRO | $90.08 — |
-0.49
|
$25.7B — | $648.6K — | $89.74 — | $90.5 — | $25.7B — | 27.80 | $3.24 — | |
| Erie Indemnity Company ERIE | $349.82 — |
-0.26
|
$18.29B — | $55.34K — | $345.09 — | $350.91 — | $18.29B — | 37.73 | $9.27 — | |
| PB Fintech Limited POLICYBZR.NS | $1,372.05 16.6 USD |
+4.21
|
$622.08B 7.53B USD | $1.47M 17.84K USD | $1,304.9 15.79 USD | $1,378.7 16.68 USD | $622.08B 7.53B USD | 908.64 | $1.51 0.02 USD | |
| CorVel CRVL | $245.25 — |
+0.86
|
$4.2B — | $34.14K — | $239.43 — | $247 — | $4.2B — | 55.86 | $4.39 — | |
| Steadfast Group Limited SDF.AX | $5.39 3.57 USD |
-1.28
|
$6.04B 4B USD | $3.35M 2.22M USD | $5.39 3.57 USD | $5.48 3.63 USD | $6.04B 4B USD | 28.36 | $0.19 0.13 USD | |
| AUB Group Limited AUB.AX | $30.83 20.41 USD |
-0.8
|
$3.6B 2.38B USD | $191.18K 126.53K USD | $30.6 20.25 USD | $31.3 20.72 USD | $3.6B 2.38B USD | 29.93 | $1.03 0.68 USD | |
| PSC Insurance Group Limited PSI.AX | $6.04 4 USD |
0
|
$2.2B 1.46B USD | $549.66K 363.8K USD | $6.04 4 USD | $6.05 4 USD | $2.2B 1.46B USD | 33.55 | $0.18 0.12 USD | |
| SelectQuote SLQT | $2.76 — |
-0.36
|
$466.88M — | $590.69K — | $2.71 — | $2.78 — | $466.88M — | 0 | -$0.31 — | |
| TQM Alpha Public Company Limited TQM.BK | $25.75 0.72 USD |
-0.96
|
$15.45B 434.72M USD | $399.22K 11.23K USD | $25.5 0.72 USD | $26 0.73 USD | $15.45B 434.72M USD | 18.13 | $1.42 0.04 USD | |
| Crawford & Company CRD-A | $8.9 — |
-1.66
|
$428.11M — | $59.27K — | $8.85 — | $9.05 — | $428.11M — | 19.77 | $0.45 — | |
| Crawford & Company CRD-B | $8.4 — |
-0.71
|
$428.11M — | $5.7K — | $8.37 — | $8.64 — | $428.11M — | 18.66 | $0.45 — | |
| GoHealth GOCO | $9.75 — |
-2.79
|
$221.6M — | $6.9K — | $9.75 — | $9.97 — | $221.6M — | 0 | -$7.11 — | |
| Fanhua FANH | $2.76 — |
-3.83
|
$156.51M — | $25.3K — | $2.74 — | $2.85 — | $156.51M — | 3.78 | $0.73 — | |
| eHealth EHTH | $4.75 — |
-2.26
|
$138.34M — | $247.94K — | $4.61 — | $4.85 — | $138.34M — | 0 | -$2.32 — | |
| Huize Holding HUIZ | $1.01 — |
-1.23
|
$49.97M — | $51.32K — | $0.9499 — | $1.01 — | $49.97M — | 5.92 | $0.17 — | |
| Tian Ruixiang TIRX | $2.42 — |
-7.98
|
$5.77M — | $47.55K — | $2.34 — | $2.65 — | $5.77M — | 0 | -$4.45 — | |
| Reliance Global RELI | $0.22 — |
-4.03
|
$1.89M — | $155.88K — | $0.22 — | $0.2399 — | $1.89M — | 0 | -$7.19 — | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $562.78 114.07 USD |
0
|
$554.59B 112.41B USD | $0 0 USD | $562.78 114.07 USD | $562.78 114.07 USD | $554.59B 112.41B USD | 26.59 | $21.16 4.29 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,601 19.62 USD |
0
|
$93.84T 110.92B USD | $9 0.01 USD | $0 0 USD | $0 0 USD | $93.84T 110.92B USD | 0.58 | $28.44K 33.62 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $195.2 213.38 USD |
+0.51
|
$96.18B 105.14B USD | $0 0 USD | $195.1 213.27 USD | $195.2 213.38 USD | $96.18B 105.14B USD | 26.81 | $7.28 7.96 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $193.7 211.74 USD |
-0.62
|
$95.84B 104.77B USD | $6 6.56 USD | $193.7 211.74 USD | $193.7 211.74 USD | $95.84B 104.77B USD | 26.38 | $7.34 8.02 USD | |
| Aon plc A1ON34.SA | $398.4 80.75 USD |
+0.16
|
$346.5B 70.23B USD | $0 0 USD | $398.4 80.75 USD | $398.4 80.75 USD | $346.5B 70.23B USD | 23.20 | $17.17 3.48 USD | |
| Aon plc 4VK.F | $274 299.52 USD |
+0.81
|
$59.81B 65.38B USD | $14 15.3 USD | $274 299.52 USD | $274 299.52 USD | $59.81B 65.38B USD | 22.98 | $11.92 13.03 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $689.52 139.75 USD |
0
|
$302.72B 61.36B USD | $0 0 USD | $689.52 139.75 USD | $689.52 139.75 USD | $302.72B 61.36B USD | 52.35 | $13.17 2.67 USD | |
| Arthur J. Gallagher & Co. GAH.F | $241.9 264.43 USD |
+0.46
|
$52.86B 57.78B USD | $473 517.05 USD | $241.9 264.43 USD | $241.9 264.43 USD | $52.86B 57.78B USD | 52.93 | $4.57 5 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
+0.24
|
$137B 27.77B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $137B 27.77B USD | 25.96 | $12.9 2.61 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $236 257.98 USD |
+0.85
|
$24.3B 26.57B USD | $2 2.19 USD | $236 257.98 USD | $236 257.98 USD | $24.3B 26.57B USD | 25.56 | $9.23 10.09 USD | |
| Brown & Brown, Inc. BTW.F | $84.08 91.91 USD |
+0.62
|
$23.98B 26.22B USD | $100 109.31 USD | $84.08 91.91 USD | $84.08 91.91 USD | $23.98B 26.22B USD | 27.84 | $3.02 3.3 USD | |
| Erie Indemnity Company EI2.F | $324 354.18 USD |
0
|
$17.03B 18.62B USD | $2 2.19 USD | $324 354.18 USD | $324 354.18 USD | $17.03B 18.62B USD | 37.58 | $8.62 9.42 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,371.65 16.59 USD |
+4.26
|
$621.9B 7.52B USD | $44.11K 533.69 USD | $1,305 15.79 USD | $1,377.15 16.66 USD | $621.9B 7.52B USD | 908.37 | $1.51 0.02 USD | |
| Steadfast Group Limited 1S6.F | $3.22 3.52 USD |
-0.62
|
$3.68B 4.03B USD | $700 765.19 USD | $3.22 3.52 USD | $3.22 3.52 USD | $3.68B 4.03B USD | 26.83 | $0.12 0.13 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $95 5.63 USD |
0
|
$27.08B 1.6B USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $27.08B 1.6B USD | 10.28 | $9.24 0.55 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Banvida S.A. BANVIDA.SN | $430.45 0.44 USD |
+0.73
|
$688.75B 699.24M USD | $93.2K 94.62 USD | $430 0.44 USD | $431 0.44 USD | $688.75B 699.24M USD | 5.05 | $85.23 0.09 USD | |
| QDM QDMI | $2 — |
0
|
$583.12M — | $45 — | $2 — | $2.41 — | $583.12M — | 15.38 | $0.13 — | |
| TQM Alpha Public Company Limited TQM-R.BK | $25.75 0.72 USD |
-0.96
|
$20.04B 563.81M USD | $398.9K 11.22K USD | $25.5 0.72 USD | $26 0.73 USD | $20.04B 563.81M USD | 19.07 | $1.35 0.04 USD | |
| Sabre Insurance Group plc 18M.F | $1.89 2.07 USD |
+0.53
|
$470.29M 514.1M USD | $6 6.56 USD | $1.89 2.07 USD | $1.89 2.07 USD | $470.29M 514.1M USD | 20.99 | $0.09 0.1 USD | |
| SelectQuote, Inc. 6SJA.F | $2.56 2.8 USD |
-0.78
|
$434.78M 475.27M USD | $300 327.94 USD | $2.56 2.8 USD | $2.56 2.8 USD | $434.78M 475.27M USD | 0 | -$0.29 -0.3 USD | |
| Crawford & Company CWK.F | $7.75 8.47 USD |
-0.64
|
$398.68M 435.81M USD | $10 10.93 USD | $7.75 8.47 USD | $7.75 8.47 USD | $398.68M 435.81M USD | 18.45 | $0.42 0.46 USD | |
| Crawford & Company CWK0.F | $8.15 8.91 USD |
-0.61
|
$398.68M 435.81M USD | $10 10.93 USD | $8.15 8.91 USD | $8.15 8.91 USD | $398.68M 435.81M USD | 19.40 | $0.42 0.46 USD | |
| Ökoworld AG VVV3.DE | $33.9 37.06 USD |
-0.59
|
$236.38M 258.39M USD | $1.77K 1.93K USD | $32.9 35.96 USD | $34.5 37.71 USD | $236.38M 258.39M USD | 10.93 | $3.1 3.39 USD | |
| Ökoworld AG VVV3.F | $33.6 36.73 USD |
-3.17
|
$236.38M 258.39M USD | $150 163.97 USD | $34.7 37.93 USD | $34.7 37.93 USD | $236.38M 258.39M USD | 10.87 | $3.09 3.38 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $43.81 8.88 USD |
-2.21
|
$885.95M 179.57M USD | $700 141.88 USD | $43.72 8.86 USD | $44.49 9.02 USD | $885.95M 179.57M USD | 0 | -$0.34 -0.06 USD | |
| Fanhua Inc. 4CIA.F | $2.64 2.89 USD |
-4.35
|
$149.7M 163.64M USD | $44 48.1 USD | $2.64 2.89 USD | $2.64 2.89 USD | $149.7M 163.64M USD | 3.88 | $0.68 0.74 USD | |
| eHealth, Inc. M5V.F | $4.47 4.89 USD |
-2.61
|
$130.3M 142.43M USD | $20 21.86 USD | $4.47 4.89 USD | $4.47 4.89 USD | $130.3M 142.43M USD | 0 | -$2.16 -2.3 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $92.2 2.93 USD |
+5.01
|
$1.85B 58.75M USD | $4.52K 143.47 USD | $87.8 2.79 USD | $91.9 2.92 USD | $1.85B 58.75M USD | 15.52 | $5.94 0.19 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $47.3 1.5 USD |
0
|
$1.19B 37.69M USD | $12.04K 382.64 USD | $47.3 1.5 USD | $47.3 1.5 USD | $1.19B 37.69M USD | 21.79 | $2.17 0.07 USD | |
| Fintech S.A. 9DZ.F | $0.22 0.24 USD |
-0.9
|
$19.82M 21.66M USD | $3.2K 3.5K USD | $0.22 0.24 USD | $0.2399 0.27 USD | $19.82M 21.66M USD | 11.00 | $0.02 0.02 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| The Marketing Alliance MAAL | $1.6 — |
0
|
$12.93M — | $600 — | $1.6 — | $1.6 — | $12.93M — | 5.61 | $0.29 — | |
| ASN Broker Public Company Limited ASN-R.BK | $1.82 0.05 USD |
-1.62
|
$340.7M 9.59M USD | $4.2K 118.18 USD | $1.66 0.05 USD | $1.99 0.06 USD | $340.7M 9.59M USD | 182.00 | $0.01 0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.82 0.05 USD |
-1.62
|
$340.7M 9.59M USD | $4.2K 118.18 USD | $1.66 0.05 USD | $1.99 0.06 USD | $340.7M 9.59M USD | 182.00 | $0.01 0.0002 USD | |
| Ashler et Manson SA MLAEM.PA | $3.08 3.37 USD |
0
|
$7.83M 8.56M USD | $30 32.79 USD | $3.06 3.34 USD | $3.06 3.34 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $0.9799 0.25 USD |
0
|
$5.49M 1.39M USD | $10 2.54 USD | $0.9799 0.25 USD | $0.9799 0.25 USD | $5.49M 1.39M USD | 0 | -$0.99 -0.2 USD | |
| China United Insurance Service CUII | $0.0001 — |
-99.98
|
$3.03K — | $200 — | $0.0001 — | $0.0001 — | $3.03K — | 0.00031 | $0.32 — | |
| Sabre Insurance Group plc SBRE.L | $159.4 0 USD |
+0.63
|
$395.97M 0 USD | $191.74K 0 USD | $158 0 USD | $161 0 USD | $395.97M 0 USD | 22.77 | $0.07 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}