Сектор: Финансовые услуги Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (61)
- Австралия (2)
- Австрия (6)
- Бразилия (9)
- Канада (33)
- Китай (6)
- Германия (55)
- Гонконг (10)
- Индия (8)
- Индонезия (6)
- Израиль (2)
- Япония (5)
- Малайзия (1)
- Мексика (4)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (4)
- Суринам (2)
- Тайвань (15)
- Таиланд (2)
- Турция (1)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (4)
- Frankfurt (46)
- HKSE (10)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- Other OTC (33)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Финансовые услуги (257)
- {{item.name}}
- Все секторы
- Финансовые услуги (257)
Страхование-Жизнь (257)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $1.47 — |
0
|
$110.59B — | $849 — | $1.47 — | $1.47 — | $110.59B — | 16.33 | $0.09 — | |
| China Life Insurance Company Limited 2628.HK | $10.8 1.38 USD |
-0.18
|
$799.16B 102.18B USD | $38.09M 4.87M USD | $10.66 1.36 USD | $10.98 1.4 USD | $799.16B 102.18B USD | 14.59 | $0.74 0.09 USD | |
| China Life Insurance Company Limited 601628.SS | $31.41 4.37 USD |
+2.82
|
$727.19B 101.11B USD | $11.67M 1.62M USD | $30.37 4.22 USD | $31.69 4.41 USD | $727.19B 101.11B USD | 46.88 | $0.67 0.09 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.34 4.74 USD |
+1.4
|
$91.41B 99.92B USD | $100 109.31 USD | $4.34 4.74 USD | $4.34 4.74 USD | $91.41B 99.92B USD | 7.11 | $0.61 0.67 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $9.27 — |
-0.11
|
$98.16B — | $5.67K — | $9.23 — | $9.33 — | $98.16B — | 7.07 | $1.31 — | |
| Ping An Insurance (Group) Company of China PIAIF | $4.68 — |
0
|
$98.16B — | $500 — | $4.68 — | $4.68 — | $98.16B — | 7.20 | $0.65 — | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $36.45 4.66 USD |
-0.14
|
$766.69B 98.03B USD | $35.87M 4.59M USD | $36.25 4.64 USD | $37.05 4.74 USD | $766.69B 98.03B USD | 7.14 | $5.1 0.65 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $41.87 5.82 USD |
+1.38
|
$697.65B 97B USD | $63.56M 8.84M USD | $41.16 5.72 USD | $42.19 5.87 USD | $697.65B 97B USD | 9.02 | $4.64 0.65 USD | |
| AIA Group Limited AAIGF | $7.18 — |
0
|
$80.21B — | $100 — | $7.18 — | $7.18 — | $80.21B — | 21.75 | $0.33 — | |
| AIA AAGIY | $28.33 — |
-1.56
|
$79.38B — | $24.52K — | $28.2 — | $28.37 — | $79.38B — | 21.46 | $1.32 — | |
| AIA Group Limited 1299.HK | $55.5 7.1 USD |
-1.94
|
$620B 79.27B USD | $36.81M 4.71M USD | $55.4 7.08 USD | $56.6 7.24 USD | $620B 79.27B USD | 21.51 | $2.58 0.33 USD | |
| Aflac Incorporated AFL | $87.04 — |
-0.31
|
$49.46B — | $1.21M — | $86.46 — | $87.31 — | $49.46B — | 9.57 | $9.09 — | |
| MetLife MET | $68.55 — |
-0.16
|
$48.75B — | $2.28M — | $67.62 — | $68.6 — | $48.75B — | 23.71 | $2.89 — | |
| MetLife, Inc. MET-PA | $24.5 — |
-0.2
|
$47.59B — | $16.64K — | $24.48 — | $24.6 — | $47.59B — | 3.13 | $7.81 — | |
| Manulife Financial Corporation MFC.TO | $34.5 25.6 USD |
-0.32
|
$61.74B 45.82B USD | $3.59M 2.66M USD | $34.05 25.26 USD | $34.57 25.65 USD | $61.74B 45.82B USD | 14.80 | $2.33 1.73 USD | |
| Manulife Financial MFC | $25.1 — |
-0.32
|
$44.92B — | $1.29M — | $24.73 — | $25.18 — | $44.92B — | 14.76 | $1.7 — | |
| Manulife Financial Corporation MFC-PL.TO | $20.7 15.36 USD |
+0.24
|
$59.02B 43.8B USD | $3.18K 2.36K USD | $20.6 15.29 USD | $20.8 15.43 USD | $59.02B 43.8B USD | 4.44 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $22.55 16.73 USD |
-0.27
|
$58.19B 43.18B USD | $800 593.65 USD | $22.55 16.73 USD | $22.61 16.78 USD | $58.19B 43.18B USD | 4.84 | $4.66 3.46 USD | |
| MetLife, Inc. MET-PE | $24.28 — |
-0.08
|
$43.06B — | $29.97K — | $24.14 — | $24.33 — | $43.06B — | 3.11 | $7.81 — | |
| Manulife Financial Corporation MFC-PN.TO | $19.31 14.33 USD |
-2.23
|
$55.12B 40.91B USD | $5.52K 4.1K USD | $19.31 14.33 USD | $19.61 14.55 USD | $55.12B 40.91B USD | 4.14 | $4.66 3.46 USD | |
| Prudential Financial PRU | $113.11 — |
-0.75
|
$40.62B — | $967.82K — | $112.17 — | $113.4 — | $40.62B — | 19.07 | $5.93 — | |
| Manulife Financial Corporation MFC-PF.TO | $15.53 11.52 USD |
-1.4
|
$53.99B 40.06B USD | $9.37K 6.95K USD | $15.45 11.46 USD | $15.6 11.58 USD | $53.99B 40.06B USD | 3.33 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $19.92 2.55 USD |
+1.84
|
$270.65B 34.61B USD | $9.55M 1.22M USD | $19.36 2.48 USD | $20.2 2.58 USD | $270.65B 34.61B USD | 6.38 | $3.12 0.4 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $28.63 3.98 USD |
+1.85
|
$246.28B 34.24B USD | $31.01M 4.31M USD | $27.9 3.88 USD | $28.86 4.01 USD | $246.28B 34.24B USD | 10.08 | $2.84 0.39 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $76.9 2.44 USD |
+0.92
|
$1T 31.8B USD | $12.71M 403.82K USD | $76.1 2.42 USD | $76.9 2.44 USD | $1T 31.8B USD | 12.66 | $6.07 0.19 USD | |
| Manulife Financial Corporation MFC-PC.TO | $18.5 13.73 USD |
0
|
$41.89B 31.09B USD | $4.8K 3.56K USD | $18.38 13.64 USD | $18.56 13.77 USD | $41.89B 31.09B USD | 3.97 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO.TO | $39.21 29.1 USD |
+0.54
|
$36.58B 27.14B USD | $3.66M 2.72M USD | $38.44 28.52 USD | $39.29 29.16 USD | $36.58B 27.14B USD | 11.17 | $3.51 2.6 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $58.2 1.85 USD |
+0.17
|
$853.75B 27.13B USD | $22.64M 719.26K USD | $57.5 1.83 USD | $58.6 1.86 USD | $853.75B 27.13B USD | 10.85 | $5.36 0.17 USD | |
| Great-West Lifeco GWLIF | $28.33 — |
-3.28
|
$26.61B — | $1.01K — | $28.33 — | $28.33 — | $26.61B — | 11.06 | $2.56 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $3,909 26.39 USD |
-0.89
|
$3.69T 24.94B USD | $4.3M 29.02K USD | $3,872 26.14 USD | $3,983 26.89 USD | $3.69T 24.94B USD | 11.86 | $329.53 2.22 USD | |
| Prudential PUK | $17.93 — |
-1.43
|
$24.9B — | $482.34K — | $17.78 — | $17.97 — | $24.9B — | 14.45 | $1.24 — | |
| Prudential plc 2378.HK | $70 8.95 USD |
-2.1
|
$194.41B 24.86B USD | $103.8K 13.27K USD | $70 8.95 USD | $71.5 9.14 USD | $194.41B 24.86B USD | 14.49 | $4.83 0.62 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $26.15 — |
0
|
$24.72B — | $4.75K — | $26.13 — | $26.2 — | $24.72B — | 12.45 | $2.1 — | |
| Great-West Lifeco Inc. GWO-PN.TO | $14.08 10.45 USD |
-1.61
|
$28.42B 21.09B USD | $2.3K 1.71K USD | $14.07 10.44 USD | $14.15 10.5 USD | $28.42B 21.09B USD | 4.11 | $3.42 2.54 USD | |
| Power Corporation of Canada POW.TO | $38.45 28.53 USD |
-0.59
|
$25.08B 18.61B USD | $4.18M 3.11M USD | $38.02 28.21 USD | $38.49 28.56 USD | $25.08B 18.61B USD | 9.37 | $4.1 3.04 USD | |
| Power Corporation of Canada PWCDF | $27.95 — |
-0.78
|
$18.24B — | $1.14K — | $27.63 — | $27.95 — | $18.24B — | 9.34 | $2.99 — | |
| Great-West Lifeco Inc. GWO-PT.TO | $20 14.84 USD |
-0.5
|
$24.26B 18B USD | $1.23K 909.02 USD | $19.94 14.8 USD | $20.05 14.88 USD | $24.26B 18B USD | 5.84 | $3.42 2.54 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,469.9 17.78 USD |
+1.38
|
$1.48T 17.85B USD | $856.72K 10.36K USD | $1,440.6 17.43 USD | $1,473.75 17.83 USD | $1.48T 17.85B USD | 77.52 | $18.96 0.23 USD | |
| Power Financial Corporation PWF-PT.TO | $21.5 15.95 USD |
-0.92
|
$23.94B 17.77B USD | $1.9K 1.41K USD | $21.5 15.95 USD | $21.7 16.1 USD | $23.94B 17.77B USD | 7.83 | $2.74 2.04 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $598.35 7.24 USD |
+0.82
|
$1.29T 15.57B USD | $7.31M 88.4K USD | $594.05 7.19 USD | $601.8 7.28 USD | $1.29T 15.57B USD | 81.96 | $7.3 0.09 USD | |
| New China Life Insurance Company Ltd. 1336.HK | $15.86 2.03 USD |
+1.54
|
$89.01B 11.38B USD | $4.98M 636.32K USD | $15.4 1.97 USD | $16.04 2.05 USD | $89.01B 11.38B USD | 6.72 | $2.36 0.3 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $31.68 4.4 USD |
+1.96
|
$80.99B 11.26B USD | $11M 1.53M USD | $30.9 4.3 USD | $31.92 4.44 USD | $80.99B 11.26B USD | 14.73 | $2.15 0.3 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $613.7 7.42 USD |
+2.94
|
$885.39B 10.71B USD | $2.95M 35.66K USD | $594 7.19 USD | $622 7.53 USD | $885.39B 10.71B USD | 104.19 | $5.89 0.07 USD | |
| T&D Holdings, Inc. 8795.T | $2,636 17.79 USD |
+0.59
|
$1.4T 9.43B USD | $2.59M 17.49K USD | $2,581.5 17.43 USD | $2,656.5 17.93 USD | $1.4T 9.43B USD | 14.40 | $182.94 1.23 USD | |
| Great Eastern Holdings Limited G07.SI | $26.1 19.56 USD |
-0.27
|
$12.35B 9.26B USD | $109.2K 81.84K USD | $26 19.49 USD | $26.18 19.62 USD | $12.35B 9.26B USD | 15.91 | $1.64 1.23 USD | |
| Unum UNM | $48.48 — |
-2.53
|
$9.18B — | $1M — | $48.41 — | $49.65 — | $9.18B — | 7.19 | $6.74 — | |
| T&D TDHOY | $8.29 — |
0
|
$8.79B — | $3.9K — | $8.27 — | $8.29 — | $8.79B — | 14.29 | $0.58 — | |
| China Development Financial Holding Corporation 2883.TW | $15.25 0.48 USD |
+0.33
|
$256.69B 8.16B USD | $38.86M 1.23M USD | $15.15 0.48 USD | $15.35 0.49 USD | $256.69B 8.16B USD | 10.81 | $1.41 0.04 USD | |
| Sanlam SLLDY | $7.79 — |
0
|
$8.03B — | $1.2K — | $7.78 — | $7.79 — | $8.03B — | 12.98 | $0.6 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,964.5 20.01 USD |
+1.68
|
$1.13T 7.66B USD | $1.36M 9.15K USD | $2,897 19.56 USD | $2,970 20.05 USD | $1.13T 7.66B USD | 13.03 | $227.38 1.53 USD | |
| Primerica PRI | $220.68 — |
-1
|
$7.59B — | $98.03K — | $219.52 — | $221.13 — | $7.59B — | 13.43 | $16.42 — | |
| Globe Life GL | $77.89 — |
-2.28
|
$7.19B — | $1.45M — | $76.55 — | $79.78 — | $7.19B — | 7.44 | $10.46 — | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $3.75 0.76 USD |
+0.27
|
$28.1B 5.7B USD | $41.96M 8.51M USD | $3.7 0.75 USD | $3.81 0.77 USD | $28.1B 5.7B USD | 0 | -$0.04 -0.008 USD | |
| Jackson Financial JXN | $69.2 — |
-5.04
|
$5.28B — | $814.27K — | $68.95 — | $71.92 — | $5.28B — | 1.78 | $38.81 — | |
| Lincoln National LNC | $30.44 — |
-1.96
|
$5.18B — | $938.37K — | $30.09 — | $30.77 — | $5.18B — | 4.12 | $7.38 — | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $9.43 0.3 USD |
+1.62
|
$148.85B 4.73B USD | $58.45M 1.86M USD | $9.28 0.29 USD | $9.43 0.3 USD | $148.85B 4.73B USD | 32.51 | $0.29 0.009 USD | |
| Max Financial Services Limited MFSL.NS | $993.5 12.02 USD |
+0.58
|
$342.87B 4.15B USD | $1.02M 12.31K USD | $983.3 11.9 USD | $999.65 12.09 USD | $342.87B 4.15B USD | 100.96 | $9.84 0.12 USD | |
| China Taiping Insurance Holdings Company Limited 0966.HK | $8.68 1.11 USD |
+1.52
|
$31.2B 3.99B USD | $7.49M 957.22K USD | $8.45 1.08 USD | $8.9 1.14 USD | $31.2B 3.99B USD | 5.82 | $1.49 0.19 USD | |
| Brighthouse Financial, Inc. BHFAP | $22.51 — |
-0.31
|
$3.73B — | $12.6K — | $22.43 — | $22.62 — | $3.73B — | 1.78 | $12.61 — | |
| Challenger Limited CGF.AX | $6.62 4.38 USD |
-1.49
|
$4.64B 3.07B USD | $799.53K 529.18K USD | $6.62 4.38 USD | $6.73 4.45 USD | $4.64B 3.07B USD | 22.06 | $0.3 0.2 USD | |
| CNO Financial CNO | $26.59 — |
-0.93
|
$2.88B — | $298.42K — | $26.39 — | $26.6 — | $2.88B — | 7.77 | $3.42 — | |
| Genworth Financial GNW | $5.94 — |
-1
|
$2.59B — | $2.01M — | $5.91 — | $5.98 — | $2.59B — | 25.82 | $0.23 — | |
| Brighthouse Financial BHF | $41.01 — |
-0.58
|
$2.55B — | $318.36K — | $40.24 — | $41.02 — | $2.55B — | 0 | -$18.89 — | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $7.8 1.08 USD |
+2.77
|
$17.97B 2.5B USD | $32.83M 4.57M USD | $7.55 1.05 USD | $7.83 1.09 USD | $17.97B 2.5B USD | 14.18 | $0.55 0.08 USD | |
| National Western Life NWLI | $490.01 — |
-0.26
|
$1.78B — | $31.99K — | $490 — | $491.68 — | $1.78B — | 11.12 | $44.05 — | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $131.1 4.12 USD |
+0.61
|
$56.37B 1.77B USD | $3.51M 110.08K USD | $127.1 3.99 USD | $138 4.33 USD | $56.37B 1.77B USD | 16.28 | $8.05 0.25 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.26 14.49 USD |
-0.9
|
$1.24B 1.36B USD | $27.59K 30.16K USD | $13.22 14.45 USD | $13.38 14.63 USD | $1.24B 1.36B USD | 9.89 | $1.34 1.46 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $1.88 0.26 USD |
+1.08
|
$9.29B 1.29B USD | $40.46M 5.63M USD | $1.82 0.25 USD | $1.89 0.26 USD | $9.29B 1.29B USD | 0 | -$0.16 -0.02 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $7.52 0.24 USD |
0
|
$38.35B 1.22B USD | $18.16M 577.14K USD | $7.43 0.24 USD | $7.6 0.24 USD | $38.35B 1.22B USD | 0 | -$0.81 -0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $18.3 0.51 USD |
0
|
$31.25B 879.25M USD | $1.36M 38.18K USD | $18.3 0.51 USD | $18.8 0.53 USD | $31.25B 879.25M USD | 10.28 | $1.78 0.05 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $6.4 4.75 USD |
-2.14
|
$901.76M 669.16M USD | $7.1K 5.27K USD | $6.4 4.75 USD | $6.54 4.85 USD | $901.76M 669.16M USD | 1.21 | $5.27 3.91 USD | |
| PT Panin Financial Tbk PNLF.JK | $296 0.02 USD |
-3.9
|
$9.48T 605.7M USD | $73.25M 4.68K USD | $294 0.02 USD | $310 0.02 USD | $9.48T 605.7M USD | 5.93 | $49.88 0.003 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $16.35 0.52 USD |
-0.91
|
$17.42B 553.5M USD | $2.52M 79.96K USD | $16.05 0.51 USD | $16.6 0.53 USD | $17.42B 553.5M USD | 0 | -$1.03 -0.03 USD | |
| Yunfeng Financial Group Limited 0376.HK | $0.92 0.12 USD |
-3.16
|
$3.56B 455.01M USD | $20K 2.56K USD | $0.92 0.12 USD | $0.92 0.12 USD | $3.56B 455.01M USD | 9.19 | $0.1 0.01 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $17.8 4.75 USD |
-1.22
|
$1.17B 313.41M USD | $102.55K 27.36K USD | $17.72 4.73 USD | $18.12 4.83 USD | $1.17B 313.41M USD | 23.73 | $0.75 0.2 USD | |
| Citizens CIA | $2.84 — |
-2.41
|
$140.96M — | $35.55K — | $2.81 — | $2.9 — | $140.96M — | 6.04 | $0.47 — | |
| Manulife Holdings Berhad 1058.KL | $2.35 0.5 USD |
+0.43
|
$515.75M 109.66M USD | $104.4K 22.2K USD | $2.32 0.49 USD | $2.36 0.5 USD | $515.75M 109.66M USD | 5.59 | $0.42 0.09 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $14.76 3.94 USD |
+0.96
|
$339.48M 90.56M USD | $288.8K 77.04K USD | $14.5 3.87 USD | $14.96 3.99 USD | $339.48M 90.56M USD | 26.35 | $0.56 0.15 USD | |
| NobleOak Life Limited NOL.AX | $1.42 0.94 USD |
0
|
$122.67M 81.19M USD | $14.19K 9.39K USD | $1.42 0.94 USD | $1.45 0.96 USD | $122.67M 81.19M USD | 15.77 | $0.09 0.06 USD | |
| Atlantic American AAME | $1.83 — |
0
|
$37.33M — | $10.99K — | $1.78 — | $1.92 — | $37.33M — | 0 | -$0.05 — | |
| Power Financial Corporation PWF-PK.TO | $18.9 14.02 USD |
-1.1
|
$0 0 USD | $4.66K 3.46K USD | $18.9 14.02 USD | $19.12 14.19 USD | $0 0 USD | 6.88 | $2.74 2.04 USD | |
| Brighthouse Financial BHFAO | $23.7 — |
-0.42
|
$0 — | $9.35K — | $23.58 — | $23.7 — | $0 — | 1.87 | $12.61 — | |
| China Development Financial Holding Corporation 2883B.TW | $7.53 0.24 USD |
+0.13
|
$0 0 USD | $976.31K 31.02K USD | $7.52 0.24 USD | $7.54 0.24 USD | $0 0 USD | 3.33 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $20.59 — |
-0.34
|
$0 — | $38.94K — | $20.52 — | $20.66 — | $0 — | 2.63 | $7.81 — | |
| Brighthouse Financial BHFAM | $16.14 — |
-0.25
|
$0 — | $14.65K — | $16.01 — | $16.24 — | $0 — | 1.28 | $12.61 — | |
| Brighthouse Financial BHFAN | $18.92 — |
+0.32
|
$0 — | $16.5K — | $18.75 — | $19.15 — | $0 — | 1.50 | $12.61 — | |
| China Life Insurance Company Limited CHL.F | $1.26 1.38 USD |
+0.28
|
$95.28B 104.16B USD | $880 961.96 USD | $1.26 1.38 USD | $1.26 1.38 USD | $95.28B 104.16B USD | 14.02 | $0.09 0.1 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $8.25 9.02 USD |
-1.2
|
$91.41B 99.93B USD | $190 207.7 USD | $8.25 9.02 USD | $8.25 9.02 USD | $91.41B 99.93B USD | 6.76 | $1.22 1.33 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $4.36 4.77 USD |
+0.82
|
$91.41B 99.93B USD | $0 0 USD | $4.36 4.77 USD | $4.37 4.78 USD | $91.41B 99.93B USD | 7.27 | $0.6 0.66 USD | |
| AIA Group Limited 7A2S.F | $26 28.42 USD |
0
|
$73.92B 80.81B USD | $320 349.8 USD | $26 28.42 USD | $26 28.42 USD | $73.92B 80.81B USD | 21.13 | $1.23 1.34 USD | |
| AIA Group Limited 7A2.F | $6.6 7.21 USD |
-2.78
|
$73.92B 80.81B USD | $491 536.73 USD | $6.6 7.21 USD | $6.6 7.21 USD | $73.92B 80.81B USD | 21.28 | $0.31 0.34 USD | |
| MetLife, Inc. MET.MX | $1,301.86 77.09 USD |
0
|
$925.78B 54.82B USD | $872 51.63 USD | $1,301.86 77.09 USD | $1,301.86 77.09 USD | $925.78B 54.82B USD | 24.44 | $53.25 3.15 USD | |
| Aflac Incorporated A1FL34.SA | $467 94.65 USD |
+8.29
|
$265.36B 53.78B USD | $2 0.41 USD | $467 94.65 USD | $468 94.86 USD | $265.36B 53.78B USD | 9.57 | $48.75 9.88 USD | |
| MetLife, Inc. METB34.SA | $366.08 74.2 USD |
-1
|
$261.51B 53B USD | $4 0.81 USD | $366.08 74.2 USD | $366.08 74.2 USD | $261.51B 53B USD | 23.58 | $15.52 3.15 USD | |
| Aflac Incorporated AFL.VI | $81.34 88.92 USD |
+0.02
|
$46.22B 50.52B USD | $0 0 USD | $81.3 88.87 USD | $81.34 88.92 USD | $46.22B 50.52B USD | 9.67 | $8.41 9.19 USD | |
| Aflac Incorporated AFL.DE | $81.3 88.87 USD |
-0.1
|
$46.2B 50.5B USD | $238 260.17 USD | $80.74 88.26 USD | $81.3 88.87 USD | $46.2B 50.5B USD | 9.60 | $8.46 9.25 USD | |
| Aflac Incorporated AFL.F | $81.24 88.81 USD |
-0.17
|
$46.16B 50.46B USD | $35 38.26 USD | $81.24 88.81 USD | $81.24 88.81 USD | $46.16B 50.46B USD | 9.59 | $8.47 9.26 USD | |
| MetLife, Inc. METL.VI | $63.85 69.8 USD |
+0.41
|
$45.41B 49.63B USD | $0 0 USD | $63.85 69.8 USD | $63.96 69.92 USD | $45.41B 49.63B USD | 23.82 | $2.68 2.93 USD | |
| MetLife, Inc. MWZ.F | $63.81 69.75 USD |
+1.01
|
$45.4B 49.62B USD | $15 16.4 USD | $63.23 69.12 USD | $63.81 69.75 USD | $45.4B 49.62B USD | 23.72 | $2.69 2.94 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $30 32.79 USD | $58.21 63.63 USD | $58.21 63.63 USD | $43.09B 47.1B USD | 0 | -$0.37 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}