Германия Биржа: Frankfurt Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1287)
- {{country.name}}
- Все страны
- Германия (1287)
Frankfurt (1287)
Финансовые услуги (1287)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.52 0.58 USD |
0
|
$231.26B 252.8B USD | $3.61K 3.95K USD | $0.53 0.58 USD | $0.53 0.58 USD | $231.26B 252.8B USD | 4.41 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.66 0.73 USD |
+0.61
|
$172.42B 188.48B USD | $6.2K 6.78K USD | $0.67 0.73 USD | $0.67 0.73 USD | $172.42B 188.48B USD | 3.94 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.4299 0.49 USD |
-0.28
|
$158.22B 172.95B USD | $5K 5.47K USD | $0.44 0.48 USD | $0.45 0.49 USD | $158.22B 172.95B USD | 5.00 | $0.09 0.1 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.8 5.25 USD |
-1.84
|
$95.14B 104B USD | $300 327.94 USD | $4.8 5.25 USD | $4.9 5.36 USD | $95.14B 104B USD | 8.13 | $0.59 0.64 USD | |
| AXA SA AXA.F | $33.15 36.24 USD |
-0.6
|
$74.66B 81.61B USD | $2.01K 2.2K USD | $32.95 36.02 USD | $33.26 36.36 USD | $74.66B 81.61B USD | 11.51 | $2.88 3.15 USD | |
| Banco Santander, S.A. BSD2.F | $4.81 5.14 USD |
+3.1
|
$73.3B 80.13B USD | $2.07K 2.26K USD | $4.7 5.14 USD | $4.73 5.17 USD | $73.3B 80.13B USD | 7.01 | $0.67 0.73 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.64 3.87 USD |
+1.64
|
$65.57B 71.67B USD | $6.53K 7.13K USD | $3.53 3.86 USD | $3.6 3.94 USD | $65.57B 71.67B USD | 7.86 | $0.45 0.49 USD | |
| PayPal Holdings, Inc. 2PP.F | $57.53 61.98 USD |
-0.76
|
$59.45B 64.98B USD | $5.28K 5.77K USD | $56.2 61.43 USD | $57.08 62.4 USD | $59.45B 64.98B USD | 15.49 | $3.66 4 USD | |
| ING Groep N.V. INN1.F | $16.48 17.63 USD |
+0.91
|
$52.7B 57.61B USD | $7.71K 8.42K USD | $16.1 17.6 USD | $16.27 17.79 USD | $52.7B 57.61B USD | 7.75 | $2.08 2.27 USD | |
| Lloyds Banking Group plc LLD.F | $0.64 0.7 USD |
-0.78
|
$40.79B 44.59B USD | $29K 31.7K USD | $0.64 0.7 USD | $0.65 0.71 USD | $40.79B 44.59B USD | 8.00 | $0.08 0.09 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.26 0.28 USD |
+4
|
$40.66B 44.45B USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $40.66B 44.45B USD | 13.00 | $0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.32 0.35 USD |
0
|
$31.79B 34.75B USD | $6.96K 7.61K USD | $0.32 0.35 USD | $0.32 0.35 USD | $31.79B 34.75B USD | 10.66 | $0.03 0.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $15.23 16.78 USD |
-1.51
|
$30.39B 33.22B USD | $11.71K 32.39K USD | $15.28 16.7 USD | $15.57 17.02 USD | $30.39B 33.22B USD | 5.38 | $2.85 3.12 USD | |
| Commerzbank AG CBK.F | $15.51 16.8 USD |
-1.59
|
$18.27B 19.97B USD | $13.75K 15.03K USD | $15.28 16.7 USD | $15.69 17.15 USD | $18.27B 19.97B USD | 8.58 | $1.79 1.96 USD | |
| Banco de Sabadell, S.A. BDSB.F | $1.93 2.08 USD |
-0.13
|
$10.33B 11.29B USD | $25 27.33 USD | $1.9 2.08 USD | $1.9 2.08 USD | $10.33B 11.29B USD | 7.60 | $0.25 0.27 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.02 2.2 USD |
-4.55
|
$7.38B 8.07B USD | $420 459.12 USD | $2.02 2.2 USD | $2.07 2.26 USD | $7.38B 8.07B USD | 5.75 | $0.35 0.38 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.65 1.8 USD |
-0.18
|
$3.93B 4.3B USD | $5.7K 6.23K USD | $1.65 1.8 USD | $1.65 1.8 USD | $3.93B 4.3B USD | 6.35 | $0.26 0.28 USD | |
| Riot Platforms, Inc. AP4N.F | $9.54 10.43 USD |
-3.59
|
$2.76B 3.01B USD | $6.41K 7.01K USD | $9.4 10.28 USD | $9.6 10.49 USD | $2.76B 3.01B USD | 24.46 | $0.39 0.43 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$994.66M 1.09B USD | $6.25K 6.83K USD | $0.01 0.01 USD | $0.01 0.01 USD | $994.66M 1.09B USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.66 6.18 USD |
-1.74
|
$760.46M 831.28M USD | $5.56K 6.08K USD | $5.66 6.18 USD | $5.77 6.3 USD | $760.46M 831.28M USD | 11.08 | $0.51 0.56 USD | |
| Argo Blockchain plc 0XP.F | $0.13 0.14 USD |
-3.85
|
$72.14M 78.86M USD | $29.2K 31.92K USD | $0.13 0.14 USD | $0.13 0.14 USD | $72.14M 78.86M USD | 0 | -$0.06 -0.06 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.1199 0.13 USD |
-1.7
|
$44.81M 48.99M USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $44.81M 48.99M USD | 0 | -$0.03 -0.03 USD | |
| Tokens.com Corp. 76M.F | $0.08999 0.1 USD |
+47.06
|
$30.17M 32.98M USD | $400 437.25 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $30.17M 32.98M USD | 0 | -$0.04 -0.04 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.2 0.22 USD |
-8.18
|
$25.82M 28.23M USD | $10.48K 11.46K USD | $0.2 0.22 USD | $0.2 0.22 USD | $25.82M 28.23M USD | 0 | -$0.02 -0.02 USD | |
| Arcario AB 869.F | $0.0011 0.0012 USD |
+10
|
$21.54M 23.54M USD | $33K 36.07K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $21.54M 23.54M USD | 0 | $0 0 USD | |
| Lehner Investments AG LEH.F | $0.02 0.02 USD |
0
|
$1.4M 1.53M USD | $12K 13.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.4M 1.53M USD | 0 | -$1.03 -1.1 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.005 0.0054 USD |
-70.59
|
$433.59K 473.97K USD | $31K 33.89K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $433.59K 473.97K USD | 0 | -$0.01 -0.01 USD | |
| Berkshire Hathaway Inc. BRYN.F | $373.55 408.34 USD |
+0.67
|
$808.5B 883.8B USD | $854 933.54 USD | $370.05 404.51 USD | $373.55 408.34 USD | $808.5B 883.8B USD | 11.96 | $31.21 34.12 USD | |
| Berkshire Hathaway Inc. BRH.F | $559,500 611609.09 USD |
-0.27
|
$800.94B 875.53B USD | $1 1.09 USD | $558,500 610515.96 USD | $559,500 611609.09 USD | $800.94B 875.53B USD | 11.94 | $46.84K 51206.27 USD | |
| Berkshire Hathaway Inc. BRHF.F | $20.2 22.08 USD |
-1.94
|
$787.49B 860.83B USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $787.49B 860.83B USD | 0.64 | $31.22 34.13 USD | |
| JPMorgan Chase & Co. CMC.F | $182.46 199.45 USD |
-0.65
|
$524.02B 572.83B USD | $5.37K 5.87K USD | $182.22 199.19 USD | $184.12 201.27 USD | $524.02B 572.83B USD | 11.95 | $15.26 16.68 USD | |
| JPMorgan Chase & Co. CMCI.F | $17.7 19.35 USD |
-1.67
|
$518.68B 566.98B USD | $1 1.09 USD | $17.7 19.35 USD | $17.7 19.35 USD | $518.68B 566.98B USD | 1.15 | $15.26 16.68 USD | |
| Visa Inc. 3V64.F | $249.6 272.85 USD |
+0.12
|
$511.1B 558.7B USD | $517 565.15 USD | $248.25 271.37 USD | $250.4 273.72 USD | $511.1B 558.7B USD | 30.32 | $8.23 9 USD | |
| Visa Inc. 3V6.F | $17.1 18.69 USD |
-1.72
|
$501.68B 548.41B USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $501.68B 548.41B USD | 2.07 | $8.23 9 USD | |
| Mastercard Incorporated M4I.F | $410.75 449.01 USD |
-0.34
|
$379.65B 415.01B USD | $56 61.22 USD | $407.7 445.67 USD | $410.8 449.06 USD | $379.65B 415.01B USD | 35.47 | $11.58 12.66 USD | |
| Mastercard Incorporated M4I0.F | $18.9 20.66 USD |
-1.05
|
$376.95B 412.06B USD | $50 54.66 USD | $18.9 20.66 USD | $19 20.77 USD | $376.95B 412.06B USD | 1.63 | $11.58 12.66 USD | |
| Bank of America Corporation NCB.F | $35.94 39.29 USD |
-1.25
|
$281.06B 307.24B USD | $157 171.62 USD | $35.77 39.1 USD | $36.03 39.39 USD | $281.06B 307.24B USD | 13.46 | $2.67 2.92 USD | |
| Bank of America Corporation NCB0.F | $13.5 14.76 USD |
-3.57
|
$273B 298.43B USD | $200 218.63 USD | $13.5 14.76 USD | $13.5 14.76 USD | $273B 298.43B USD | 5.05 | $2.67 2.92 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $10.3 11.26 USD |
-1.9
|
$231.13B 252.66B USD | $110 120.24 USD | $10.3 11.26 USD | $10.3 11.26 USD | $231.13B 252.66B USD | 4.17 | $2.47 2.7 USD | |
| Agricultural Bank of China Limited EK7A.F | $10.8 11.81 USD |
0
|
$194.78B 212.92B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $194.78B 212.92B USD | 4.77 | $2.26 2.47 USD | |
| Agricultural Bank of China Limited EK7.F | $0.4299 0.47 USD |
-1.15
|
$192.54B 210.48B USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $192.54B 210.48B USD | 4.78 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $54.32 59.38 USD |
-0.95
|
$189.38B 207.01B USD | $660 721.47 USD | $54.32 59.38 USD | $54.44 59.51 USD | $189.38B 207.01B USD | 12.28 | $4.42 4.83 USD | |
| China Construction Bank Corporation C6TB.F | $13 14.21 USD |
-1.52
|
$171.61B 187.59B USD | $42 45.91 USD | $13 14.21 USD | $13 14.21 USD | $171.61B 187.59B USD | 3.90 | $3.33 3.64 USD | |
| American Express Company AEC1.F | $218.6 238.96 USD |
+0.64
|
$158.13B 172.86B USD | $150 163.97 USD | $216.1 236.23 USD | $218.6 238.96 USD | $158.13B 172.86B USD | 19.53 | $11.19 12.23 USD | |
| Bank of China Limited W8VS.F | $10.9 11.92 USD |
-1.8
|
$155.23B 169.69B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $155.23B 169.69B USD | 4.69 | $2.32 2.54 USD | |
| HSBC Holdings plc HBC1.F | $8.08 8.84 USD |
-0.21
|
$151.67B 165.79B USD | $3.89K 4.25K USD | $8.08 8.84 USD | $8.11 8.86 USD | $151.67B 165.79B USD | 7.55 | $1.07 1.17 USD | |
| HSBC Holdings plc HBC2.F | $40 43.73 USD |
-2.44
|
$150.11B 164.09B USD | $95 103.85 USD | $40 43.73 USD | $40 43.73 USD | $150.11B 164.09B USD | 7.49 | $5.34 5.84 USD | |
| Morgan Stanley DWD.F | $90.52 98.95 USD |
-1.04
|
$147.11B 160.81B USD | $160 174.9 USD | $90.5 98.93 USD | $90.52 98.95 USD | $147.11B 160.81B USD | 17.85 | $5.07 5.54 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $15.1 16.51 USD |
0
|
$136.51B 149.23B USD | $34 37.17 USD | $15.1 16.51 USD | $15.1 16.51 USD | $136.51B 149.23B USD | 0.63 | $23.63 25.83 USD | |
| Royal Bank of Canada RYC.F | $95.27 104.14 USD |
-0.45
|
$136.25B 148.94B USD | $301 329.03 USD | $95.27 104.14 USD | $96 104.94 USD | $136.25B 148.94B USD | 13.10 | $7.27 7.95 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $420.55 459.72 USD |
-0.95
|
$135.61B 148.24B USD | $37 40.45 USD | $420.55 459.72 USD | $420.55 459.72 USD | $135.61B 148.24B USD | 17.81 | $23.61 25.81 USD | |
| HDFC Bank Limited HDFA.F | $53 57.94 USD |
0
|
$134.34B 146.85B USD | $60 65.59 USD | $53 57.94 USD | $53 57.94 USD | $134.34B 146.85B USD | 17.96 | $2.95 3.22 USD | |
| Blackstone Inc. BBN1.F | $109.2 119.37 USD |
-2.88
|
$131.04B 143.24B USD | $9 9.84 USD | $109 119.15 USD | $112.34 122.8 USD | $131.04B 143.24B USD | 41.67 | $2.62 2.86 USD | |
| S&P Global Inc. MHL.F | $394.55 431.3 USD |
-0.78
|
$123.45B 134.95B USD | $5 5.47 USD | $394.55 431.3 USD | $394.55 431.3 USD | $123.45B 134.95B USD | 47.94 | $8.23 9 USD | |
| Commonwealth Bank of Australia CWW.F | $72.08 78.79 USD |
-1.61
|
$121.36B 132.66B USD | $12 13.12 USD | $72.08 78.79 USD | $72.08 78.79 USD | $121.36B 132.66B USD | 20.47 | $3.52 3.85 USD | |
| Commonwealth Bank of Australia CWW0.F | $71 77.61 USD |
-2.07
|
$120.79B 132.04B USD | $9 9.84 USD | $71 77.61 USD | $71 77.61 USD | $120.79B 132.04B USD | 20.17 | $3.52 3.85 USD | |
| The Charles Schwab Corporation SWG.F | $64.68 70.7 USD |
-2.65
|
$116B 126.8B USD | $200 218.63 USD | $64.68 70.7 USD | $64.68 70.7 USD | $116B 126.8B USD | 29.39 | $2.2 2.4 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.4 10.28 USD |
+3.3
|
$115.74B 126.51B USD | $5K 5.47K USD | $9.4 10.28 USD | $9.4 10.28 USD | $115.74B 126.51B USD | 12.87 | $0.73 0.8 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.43 10.31 USD |
+0.79
|
$112.93B 123.45B USD | $500 546.57 USD | $9.43 10.31 USD | $9.46 10.35 USD | $112.93B 123.45B USD | 12.92 | $0.73 0.8 USD | |
| The Progressive Corporation PGV.F | $187.58 205.05 USD |
-0.55
|
$110.03B 120.28B USD | $65 71.05 USD | $187.58 205.05 USD | $187.58 205.05 USD | $110.03B 120.28B USD | 20.84 | $9 9.84 USD | |
| Citigroup Inc. TRVC.F | $57 62.31 USD |
-1.86
|
$108.72B 118.85B USD | $684 747.7 USD | $57 62.31 USD | $57.17 62.49 USD | $108.72B 118.85B USD | 18.03 | $3.16 3.45 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.17 4.56 USD |
-2.55
|
$108.36B 118.45B USD | $240 262.35 USD | $4.17 4.56 USD | $4.17 4.56 USD | $108.36B 118.45B USD | 5.87 | $0.71 0.78 USD | |
| BlackRock, Inc. BLQA.F | $703.9 769.46 USD |
-0.37
|
$105.15B 114.95B USD | $92 100.57 USD | $703.8 769.35 USD | $710 776.13 USD | $105.15B 114.95B USD | 19.42 | $36.24 39.62 USD | |
| Allianz SE ALV.F | $263.8 288.37 USD |
-0.64
|
$103.42B 113.05B USD | $1.96K 2.14K USD | $262.8 287.28 USD | $265 289.68 USD | $103.42B 113.05B USD | 11.77 | $22.41 24.5 USD | |
| Allianz SE ALVE.F | $26 28.42 USD |
-4.41
|
$101.78B 111.26B USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $101.78B 111.26B USD | 11.60 | $2.24 2.45 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $187.4 204.85 USD |
-0.13
|
$92.41B 101.01B USD | $6 6.56 USD | $185.95 203.27 USD | $187.4 204.85 USD | $92.41B 101.01B USD | 25.81 | $7.26 7.94 USD | |
| China Life Insurance Company Limited CHL.F | $1.31 1.44 USD |
-2.6
|
$92.36B 100.97B USD | $110 120.24 USD | $1.31 1.43 USD | $1.37 1.5 USD | $92.36B 100.97B USD | 14.58 | $0.09 0.1 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $8.95 9.78 USD |
-5.29
|
$91.8B 100.35B USD | $150 163.97 USD | $8.95 9.78 USD | $8.95 9.78 USD | $91.8B 100.35B USD | 7.58 | $1.18 1.29 USD | |
| The Toronto-Dominion Bank TDB.F | $50.78 55.51 USD |
-1.63
|
$89.34B 97.66B USD | $45 49.19 USD | $50.78 55.51 USD | $50.8 55.53 USD | $89.34B 97.66B USD | 12.60 | $4.03 4.41 USD | |
| ICICI Bank Limited ICBA.F | $24.2 26.45 USD |
-1.63
|
$86.3B 94.34B USD | $40 43.73 USD | $24.2 26.45 USD | $24.6 26.89 USD | $86.3B 94.34B USD | 17.66 | $1.37 1.5 USD | |
| State Bank of India SID.F | $91.5 100.02 USD |
-0.54
|
$81.69B 89.3B USD | $14 15.3 USD | $91.5 100.02 USD | $91.5 100.02 USD | $81.69B 89.3B USD | 10.98 | $8.33 9.11 USD | |
| AIA Group Limited 7A2S.F | $27.8 30.39 USD |
0
|
$81.66B 89.27B USD | $320 349.8 USD | $27.8 30.39 USD | $27.8 30.39 USD | $81.66B 89.27B USD | 22.97 | $1.21 1.32 USD | |
| AIA Group Limited 7A2.F | $7.2 7.87 USD |
-1.89
|
$80.87B 88.4B USD | $500 546.57 USD | $7.01 7.66 USD | $7.2 7.87 USD | $80.87B 88.4B USD | 23.99 | $0.3 0.33 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.7 12.79 USD |
-0.85
|
$77.27B 84.46B USD | $5 5.47 USD | $11.7 12.79 USD | $11.7 12.79 USD | $77.27B 84.46B USD | 13.76 | $0.85 0.93 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $58.02 63.42 USD |
-0.91
|
$77.22B 84.41B USD | $50 54.66 USD | $58.02 63.42 USD | $58.02 63.42 USD | $77.22B 84.41B USD | 13.65 | $4.25 4.65 USD | |
| BNP Paribas SA BNPH.F | $33.4 36.51 USD |
+0.6
|
$77.12B 84.3B USD | $33 36.07 USD | $33.4 36.51 USD | $33.4 36.51 USD | $77.12B 84.3B USD | 11.02 | $3.03 3.31 USD | |
| BNP Paribas SA BNP.F | $66.87 73.1 USD |
-1.24
|
$75.71B 82.76B USD | $1.31K 1.43K USD | $66.76 72.98 USD | $67.96 74.29 USD | $75.71B 82.76B USD | 11.05 | $6.05 6.61 USD | |
| Investor AB (publ) IVS.F | $24.5 26.78 USD |
-1.09
|
$74.54B 81.48B USD | $50 54.66 USD | $24.5 26.78 USD | $24.55 26.84 USD | $74.54B 81.48B USD | 5.37 | $4.56 4.98 USD | |
| Banco Santander, S.A. BSDK.F | $4.72 5.16 USD |
0
|
$74.13B 81.03B USD | $4.17K 4.56K USD | $4.72 5.16 USD | $4.72 5.16 USD | $74.13B 81.03B USD | 7.04 | $0.67 0.73 USD | |
| AXA SA AXAA.F | $32.8 35.85 USD |
-0.61
|
$73.87B 80.75B USD | $150 163.97 USD | $32.6 35.64 USD | $32.8 35.85 USD | $73.87B 80.75B USD | 11.38 | $2.88 3.15 USD | |
| Investor AB (publ) IVSD.F | $24.42 26.69 USD |
-2.2
|
$73.7B 80.56B USD | $205 224.09 USD | $24.42 26.69 USD | $24.72 27.02 USD | $73.7B 80.56B USD | 5.35 | $4.56 4.98 USD | |
| Intercontinental Exchange, Inc. IC2.F | $122.18 133.56 USD |
-0.78
|
$70.08B 76.61B USD | $48 52.47 USD | $121.9 133.25 USD | $122.18 133.56 USD | $70.08B 76.61B USD | 30.54 | $4 4.37 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.54 26.83 USD |
-0.12
|
$69.79B 76.29B USD | $202 220.81 USD | $24.26 26.52 USD | $24.54 26.83 USD | $69.79B 76.29B USD | 8.95 | $2.74 3 USD | |
| DBS Group Holdings Ltd DEV.F | $96 104.94 USD |
0
|
$69.47B 75.94B USD | $55 60.12 USD | $96 104.94 USD | $96 104.94 USD | $69.47B 75.94B USD | 8.75 | $10.97 11.99 USD | |
| CME Group Inc. MX4A.F | $190.86 208.64 USD |
-0.4
|
$68.85B 75.27B USD | $260 284.22 USD | $190.54 208.29 USD | $193.16 211.15 USD | $68.85B 75.27B USD | 23.59 | $8.09 8.84 USD | |
| Moody's Corporation DUT.F | $373.9 408.72 USD |
-1.32
|
$68.28B 74.64B USD | $54 59.03 USD | $370.3 404.79 USD | $373.9 408.72 USD | $68.28B 74.64B USD | 44.24 | $8.45 9.24 USD | |
| Zurich Insurance Group AG ZFI1.F | $46.8 51.16 USD |
-2.09
|
$67.39B 73.66B USD | $5 5.47 USD | $46.8 51.16 USD | $46.8 51.16 USD | $67.39B 73.66B USD | 17.08 | $2.74 3 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.55 0.6 USD |
-1.8
|
$67.18B 73.44B USD | $400 437.25 USD | $0.53 0.58 USD | $0.55 0.6 USD | $67.18B 73.44B USD | 27.25 | $0.02 0.02 USD | |
| UniCredit S.p.A. CRIP.F | $17.9 19.57 USD |
0
|
$65.72B 71.85B USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $65.72B 71.85B USD | 5.98 | $2.99 3.27 USD | |
| PT Bank Central Asia Tbk BZG.F | $12.5 13.66 USD |
-2.34
|
$64.09B 70.05B USD | $251 274.38 USD | $12.5 13.66 USD | $12.5 13.66 USD | $64.09B 70.05B USD | 21.92 | $0.57 0.62 USD | |
| National Australia Bank Limited NAL.F | $20.37 22.27 USD |
-1.76
|
$63.85B 69.79B USD | $579 632.93 USD | $20.37 22.27 USD | $20.37 22.27 USD | $63.85B 69.79B USD | 15.08 | $1.35 1.48 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.2 11.15 USD |
-0.97
|
$61.83B 67.58B USD | $174 190.21 USD | $10.2 11.15 USD | $10.2 11.15 USD | $61.83B 67.58B USD | 4.95 | $2.06 2.25 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $31.01 33.9 USD |
-0.16
|
$61.69B 67.44B USD | $25 27.33 USD | $30.93 33.81 USD | $31.01 33.9 USD | $61.69B 67.44B USD | 15.05 | $2.06 2.25 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $457 499.56 USD |
-0.39
|
$61.57B 67.3B USD | $611 667.91 USD | $455.6 498.03 USD | $459.7 502.51 USD | $61.57B 67.3B USD | 11.26 | $40.56 44.34 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $45.4 49.63 USD |
-0.87
|
$61.27B 66.97B USD | $12 13.12 USD | $45.4 49.63 USD | $45.4 49.63 USD | $61.27B 66.97B USD | 11.20 | $4.05 4.43 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.52 0.56 USD |
-1.9
|
$61.24B 66.95B USD | $62 67.77 USD | $0.52 0.56 USD | $0.52 0.56 USD | $61.24B 66.95B USD | 5.14 | $0.1 0.11 USD | |
| UniCredit S.p.A. CRIN.F | $36.01 39.36 USD |
-1.34
|
$59.95B 65.53B USD | $16.69K 18.24K USD | $35.91 39.25 USD | $36.33 39.71 USD | $59.95B 65.53B USD | 6.54 | $5.5 6.01 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.94 3.21 USD |
0
|
$59.88B 65.45B USD | $15 16.4 USD | $2.94 3.21 USD | $2.94 3.21 USD | $59.88B 65.45B USD | 0.80 | $3.66 4 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.6999 0.76 USD |
-1.42
|
$59.82B 65.39B USD | $1.85K 2.03K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $59.82B 65.39B USD | 4.63 | $0.15 0.16 USD | |
| Apollo Global Management, Inc. N7I.F | $104.65 114.4 USD |
-1.78
|
$59.55B 65.09B USD | $2 2.19 USD | $103.9 113.58 USD | $105.6 115.44 USD | $59.55B 65.09B USD | 12.77 | $8.19 8.95 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||