Индия Биржа: BSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (168)
- {{country.name}}
- Все страны
- Индия (168)
Финансовые услуги (168)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | $1,597.45 19.33 USD |
+1.05
|
$12.15T 146.99B USD | $1.96M 23.65K USD | $1,578.75 19.1 USD | $1,599.7 19.35 USD | $12.15T 146.99B USD | 18.01 | $88.66 1.07 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,105.1 13.37 USD |
-0.2
|
$7.77T 94.05B USD | $1.06M 12.78K USD | $1,099.55 13.3 USD | $1,112.9 13.46 USD | $7.77T 94.05B USD | 17.84 | $61.93 0.75 USD | |
| State Bank of India SBIN.BO | $840.2 10.17 USD |
-0.44
|
$7.5T 90.72B USD | $1.71M 20.64K USD | $835.9 10.11 USD | $849.75 10.28 USD | $7.5T 90.72B USD | 11.17 | $75.2 0.91 USD | |
| Axis Bank Limited AXISBANK.BO | $1,182 14.3 USD |
+0.65
|
$3.65T 44.18B USD | $651.29K 7.88K USD | $1,170.5 14.16 USD | $1,184.25 14.33 USD | $3.65T 44.18B USD | 13.90 | $85 1.03 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $1,717 20.77 USD |
-0.54
|
$3.41T 41.3B USD | $662.75K 8.02K USD | $1,711 20.7 USD | $1,735 20.99 USD | $3.41T 41.3B USD | 18.76 | $91.52 1.11 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $174.75 2.11 USD |
-0.23
|
$2.28T 27.63B USD | $4.59M 55.56K USD | $173.25 2.1 USD | $176.55 2.14 USD | $2.28T 27.63B USD | 35.59 | $4.91 0.06 USD | |
| Power Finance Corporation Limited PFC.BO | $509.8 6.17 USD |
+1.24
|
$1.68T 20.35B USD | $1M 12.14K USD | $500.05 6.05 USD | $511.8 6.19 USD | $1.68T 20.35B USD | 8.51 | $59.9 0.72 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $286.25 3.46 USD |
+1.27
|
$1.48T 17.91B USD | $1.08M 13.05K USD | $281.8 3.41 USD | $287.5 3.48 USD | $1.48T 17.91B USD | 7.88 | $36.3 0.44 USD | |
| Punjab National Bank PNB.BO | $128.9 1.56 USD |
+1.86
|
$1.42T 17.17B USD | $1.5M 18.13K USD | $126.45 1.53 USD | $129.5 1.57 USD | $1.42T 17.17B USD | 15.56 | $8.28 0.1 USD | |
| REC Limited RECLTD.BO | $532.45 6.44 USD |
+2.08
|
$1.4T 16.98B USD | $1.08M 13.11K USD | $519.1 6.28 USD | $536.85 6.49 USD | $1.4T 16.98B USD | 9.94 | $53.56 0.65 USD | |
| Indian Overseas Bank IOB.BO | $67.2 0.81 USD |
-0.34
|
$1.27T 15.37B USD | $1.3M 15.68K USD | $67.03 0.81 USD | $68.15 0.82 USD | $1.27T 15.37B USD | 48.00 | $1.4 0.02 USD | |
| Union Bank of India UNIONBANK.BO | $147.65 1.79 USD |
+0.99
|
$1.13T 13.64B USD | $520.78K 6.3K USD | $144.9 1.75 USD | $147.85 1.79 USD | $1.13T 13.64B USD | 7.71 | $19.15 0.23 USD | |
| Canara Bank CANBK.BO | $120.8 1.46 USD |
+14.07
|
$1.1T 13.26B USD | $2.19M 26.44K USD | $119.35 1.44 USD | $121 1.46 USD | $1.1T 13.26B USD | 7.17 | $16.84 0.2 USD | |
| IDBI Bank Limited IDBI.BO | $86.56 1.05 USD |
+0.22
|
$930.73B 11.26B USD | $730.25K 8.83K USD | $85.87 1.04 USD | $87.58 1.06 USD | $930.73B 11.26B USD | 16.08 | $5.38 0.07 USD | |
| Yes Bank Limited YESBANK.BO | $23.82 0.29 USD |
+0.04
|
$746.34B 9.03B USD | $15.02M 181.68K USD | $23.72 0.29 USD | $23.98 0.29 USD | $746.34B 9.03B USD | 54.13 | $0.44 0.005 USD | |
| UCO Bank UCOBANK.BO | $56.82 0.69 USD |
-0.23
|
$679.34B 8.22B USD | $1.37M 16.6K USD | $56.5 0.68 USD | $57.52 0.7 USD | $679.34B 8.22B USD | 40.58 | $1.4 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $239.95 2.9 USD |
+0.42
|
$623.87B 7.55B USD | $283.64K 3.43K USD | $238.9 2.89 USD | $243.35 2.94 USD | $623.87B 7.55B USD | 18.51 | $12.96 0.16 USD | |
| Bank of India Limited BANKINDIA.BO | $125.75 1.52 USD |
+1
|
$572.5B 6.93B USD | $451.03K 5.46K USD | $124.2 1.5 USD | $126.35 1.53 USD | $572.5B 6.93B USD | 8.12 | $15.48 0.19 USD | |
| Central Bank of India CENTRALBK.BO | $65.41 0.79 USD |
-0.56
|
$567.82B 6.87B USD | $1.32M 16.02K USD | $65.1 0.79 USD | $66.3 0.8 USD | $567.82B 6.87B USD | 21.30 | $3.07 0.04 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $282.55 3.42 USD |
+1.29
|
$565.64B 6.84B USD | $1.04M 12.54K USD | $275.7 3.34 USD | $286.75 3.47 USD | $565.64B 6.84B USD | 26.73 | $10.57 0.13 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $78.01 0.94 USD |
+0.7
|
$552.1B 6.68B USD | $2.95M 35.67K USD | $77.4 0.94 USD | $78.33 0.95 USD | $552.1B 6.68B USD | 18.44 | $4.23 0.05 USD | |
| Bank of Maharashtra MAHABANK.BO | $66.32 0.8 USD |
-0.52
|
$469.64B 5.68B USD | $887.67K 10.74K USD | $66.1 0.8 USD | $67.18 0.81 USD | $469.64B 5.68B USD | 11.43 | $5.8 0.07 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $174.35 2.11 USD |
+1.19
|
$426.76B 5.16B USD | $855.93K 10.36K USD | $172.4 2.09 USD | $174.85 2.12 USD | $426.76B 5.16B USD | 10.53 | $16.55 0.2 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $194.35 2.35 USD |
+0.08
|
$313.09B 3.79B USD | $320.48K 3.88K USD | $193.5 2.34 USD | $195.8 2.37 USD | $313.09B 3.79B USD | 14.04 | $13.84 0.17 USD | |
| IFCI Limited IFCI.BO | $64.74 0.78 USD |
+0.83
|
$169.2B 2.05B USD | $4.97M 60.11K USD | $63 0.76 USD | $66 0.8 USD | $169.2B 2.05B USD | 154.14 | $0.42 0.005 USD | |
| Indian Energy Exchange Limited IEX.BO | $179.6 2.17 USD |
+0.73
|
$159.71B 1.93B USD | $2.6M 31.46K USD | $176 2.13 USD | $182.5 2.21 USD | $159.71B 1.93B USD | 45.69 | $3.93 0.05 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $185.4 2.24 USD |
-0.7
|
$156.93B 1.9B USD | $402.83K 4.87K USD | $184.8 2.24 USD | $187.95 2.27 USD | $156.93B 1.9B USD | 7.14 | $25.96 0.31 USD | |
| RBL Bank Limited RBLBANK.BO | $257.35 3.11 USD |
-0.89
|
$156.32B 1.89B USD | $70.33K 850.9 USD | $256.65 3.11 USD | $261.25 3.16 USD | $156.32B 1.89B USD | 12.52 | $20.55 0.25 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $122.5 1.48 USD |
-0.08
|
$134.89B 1.63B USD | $107.04K 1.3K USD | $122 1.48 USD | $123.5 1.49 USD | $134.89B 1.63B USD | 0 | $0 0 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.BO | $172.25 2.08 USD |
+0.2
|
$104.88B 1.27B USD | $563.45K 6.82K USD | $170.5 2.06 USD | $174.6 2.11 USD | $104.88B 1.27B USD | 7.30 | $23.58 0.29 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $49.96 0.6 USD |
+0.77
|
$96.55B 1.17B USD | $1.14M 13.77K USD | $49.42 0.6 USD | $50.06 0.61 USD | $96.55B 1.17B USD | 7.63 | $6.54 0.08 USD | |
| JM Financial Limited JMFINANCIL.BO | $83.63 1.01 USD |
-0.95
|
$80.01B 968.04M USD | $457.21K 5.53K USD | $83.34 1.01 USD | $86.22 1.04 USD | $80.01B 968.04M USD | 19.49 | $4.29 0.05 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $27.7 0.34 USD |
-0.54
|
$72.46B 876.7M USD | $3.51M 42.44K USD | $27.65 0.33 USD | $27.99 0.34 USD | $72.46B 876.7M USD | 5.44 | $5.09 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $70.13 0.85 USD |
+0.44
|
$64.94B 785.69M USD | $118.01K 1.43K USD | $69.44 0.84 USD | $70.57 0.85 USD | $64.94B 785.69M USD | 14.98 | $4.68 0.06 USD | |
| Dhani Services Limited DHANI.BO | $50.01 0.61 USD |
+5.13
|
$29.13B 352.4M USD | $976.82K 11.82K USD | $47.05 0.57 USD | $50.89 0.62 USD | $29.13B 352.4M USD | 0 | -$6.49 -0.07 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $2.77 0.03 USD |
+1.09
|
$2.33B 28.15M USD | $1.07M 12.98K USD | $2.72 0.03 USD | $2.79 0.03 USD | $2.33B 28.15M USD | 19.78 | $0.14 0.001 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $438.41K 5.3K USD | $2,711.95 32.81 USD | $2,777.5 33.6 USD | $5.05T 61.16B USD | 19.14 | $142.57 1.72 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $7,340.75 88.81 USD |
+0.67
|
$4.54T 54.89B USD | $18.6K 225.05 USD | $7,248.65 87.7 USD | $7,368.15 89.14 USD | $4.54T 54.89B USD | 31.15 | $235.64 2.85 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,592.4 19.27 USD |
+0.14
|
$2.54T 30.72B USD | $60.63K 733.57 USD | $1,575 19.05 USD | $1,595 19.3 USD | $2.54T 30.72B USD | 31.44 | $50.64 0.61 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,465.6 17.73 USD |
+1.31
|
$1.47T 17.76B USD | $19.06K 230.61 USD | $1,441.3 17.44 USD | $1,473.7 17.83 USD | $1.47T 17.76B USD | 77.34 | $18.95 0.23 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $598.05 7.24 USD |
+0.76
|
$1.29T 15.56B USD | $286.05K 3.46K USD | $593.9 7.19 USD | $601.6 7.28 USD | $1.29T 15.56B USD | 81.92 | $7.3 0.09 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,445.8 17.49 USD |
+0.63
|
$1.22T 14.71B USD | $68.83K 832.75 USD | $1,430.5 17.31 USD | $1,455.3 17.61 USD | $1.22T 14.71B USD | 35.21 | $41.06 0.5 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $1,503.7 18.19 USD |
-0.22
|
$1.17T 14.17B USD | $380.33K 4.6K USD | $1,496.7 18.11 USD | $1,515.75 18.34 USD | $1.17T 14.17B USD | 13.03 | $115.33 1.4 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $8,305 100.48 USD |
+0.65
|
$924.3B 11.18B USD | $610 7.38 USD | $8,269 100.04 USD | $8,409.9 101.75 USD | $924.3B 11.18B USD | 12.71 | $653.18 7.9 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $612.8 7.41 USD |
+2.81
|
$883.37B 10.69B USD | $68.16K 824.67 USD | $594.95 7.2 USD | $621.3 7.52 USD | $883.37B 10.69B USD | 103.86 | $5.9 0.07 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,018 48.61 USD |
+0.55
|
$858.16B 10.38B USD | $5.99K 72.42 USD | $3,956.75 47.87 USD | $4,069.95 49.24 USD | $858.16B 10.38B USD | 44.11 | $91.09 1.1 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,730.1 20.93 USD |
+4.07
|
$853.2B 10.32B USD | $827.38K 10.01K USD | $1,651.3 19.98 USD | $1,767.4 21.38 USD | $853.2B 10.32B USD | 44.64 | $38.75 0.47 USD | |
| Indian Bank INDIANB.BO | $540.25 6.54 USD |
-0.25
|
$727.7B 8.8B USD | $38.41K 464.67 USD | $538.05 6.51 USD | $544.95 6.59 USD | $727.7B 8.8B USD | 8.18 | $66.02 0.8 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $1,766.75 21.37 USD |
-1.41
|
$709.28B 8.58B USD | $2.75K 33.31 USD | $1,766.75 21.37 USD | $1,801 21.79 USD | $709.28B 8.58B USD | 16.40 | $107.72 1.3 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $728.1 8.81 USD |
+0.14
|
$696.38B 8.43B USD | $98.33K 1.19K USD | $720.8 8.72 USD | $732.9 8.87 USD | $696.38B 8.43B USD | 28.73 | $25.34 0.31 USD | |
| General Insurance Corporation of India GICRE.BO | $393.5 4.76 USD |
+0.86
|
$690.36B 8.35B USD | $109.72K 1.33K USD | $391.65 4.74 USD | $413.2 5 USD | $690.36B 8.35B USD | 9.99 | $39.38 0.48 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,373.2 16.61 USD |
+4.38
|
$622.6B 7.53B USD | $44.11K 533.69 USD | $1,305 15.79 USD | $1,377.15 16.66 USD | $622.6B 7.53B USD | 909.40 | $1.51 0.02 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,554.9 55.11 USD |
+0.18
|
$503B 6.09B USD | $1.79K 21.6 USD | $4,532.8 54.84 USD | $4,640 56.14 USD | $503B 6.09B USD | 34.96 | $130.28 1.58 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $661.5 8 USD |
-0.97
|
$491.45B 5.95B USD | $363.93K 4.4K USD | $657.85 7.96 USD | $675.6 8.17 USD | $491.45B 5.95B USD | 28.92 | $22.87 0.28 USD | |
| Punjab & Sind Bank PSB.BO | $62.9 0.76 USD |
-0.19
|
$426.32B 5.16B USD | $137.64K 1.67K USD | $62.51 0.76 USD | $64.88 0.78 USD | $426.32B 5.16B USD | 71.47 | $0.88 0.01 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $646.25 7.82 USD |
+0.84
|
$407.95B 4.94B USD | $40.86K 494.37 USD | $643.4 7.78 USD | $655.95 7.94 USD | $407.95B 4.94B USD | 36.90 | $17.51 0.21 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
+1.71
|
$407.84B 4.93B USD | $169.91K 2.06K USD | $160.65 1.94 USD | $164.85 1.99 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $732.5 8.86 USD |
+1.91
|
$402.92B 4.87B USD | $127.48K 1.54K USD | $717.45 8.68 USD | $734.75 8.89 USD | $402.92B 4.87B USD | 8.46 | $86.51 1.05 USD | |
| The New India Assurance Company Limited NIACL.BO | $243 2.94 USD |
+0.58
|
$400.46B 4.84B USD | $180.12K 2.18K USD | $242.05 2.93 USD | $253.5 3.07 USD | $400.46B 4.84B USD | 35.94 | $6.76 0.08 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $660 7.98 USD |
+0.32
|
$394.05B 4.77B USD | $39.8K 481.5 USD | $651.65 7.88 USD | $662 8.01 USD | $394.05B 4.77B USD | 16.10 | $40.98 0.5 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $299 3.62 USD |
+1.98
|
$369.08B 4.47B USD | $83.61K 1.01K USD | $293.2 3.55 USD | $299.95 3.63 USD | $369.08B 4.47B USD | 0 | $0 0 USD | |
| Max Financial Services Limited MFSL.BO | $992 12 USD |
+0.4
|
$342.35B 4.14B USD | $28.49K 344.71 USD | $984 11.9 USD | $999.6 12.09 USD | $342.35B 4.14B USD | 101.01 | $9.82 0.12 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,732.6 81.45 USD |
+5
|
$340.64B 4.12B USD | $14.27K 172.62 USD | $6,381.65 77.21 USD | $6,732.6 81.45 USD | $340.64B 4.12B USD | 88.49 | $76.08 0.92 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $437.8 5.3 USD |
+0.47
|
$337.44B 4.08B USD | $34.39K 416.11 USD | $434.55 5.26 USD | $440.85 5.33 USD | $337.44B 4.08B USD | 20.64 | $21.21 0.26 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $531.05 6.42 USD |
+2.81
|
$310.81B 3.76B USD | $24.16K 292.32 USD | $517.65 6.26 USD | $532.05 6.44 USD | $310.81B 3.76B USD | 36.85 | $14.41 0.17 USD | |
| CRISIL Limited CRISIL.BO | $4,108 49.7 USD |
-1.07
|
$300.39B 3.63B USD | $2.46K 29.8 USD | $4,098 49.58 USD | $4,165.55 50.4 USD | $300.39B 3.63B USD | 46.08 | $89.13 1.08 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,282.1 15.51 USD |
+0.6
|
$240.75B 2.91B USD | $6.97K 84.34 USD | $1,266.4 15.32 USD | $1,298.5 15.71 USD | $240.75B 2.91B USD | 13.58 | $94.36 1.14 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,473.95 17.83 USD |
-0.46
|
$234.95B 2.84B USD | $3.7K 44.79 USD | $1,468 17.76 USD | $1,491.1 18.04 USD | $234.95B 2.84B USD | 16.29 | $90.43 1.09 USD | |
| Angel One Limited ANGELONE.BO | $2,600.15 31.46 USD |
-1.1
|
$234.16B 2.83B USD | $43.11K 521.56 USD | $2,593 31.37 USD | $2,649.9 32.06 USD | $234.16B 2.83B USD | 19.72 | $131.83 1.59 USD | |
| ICICI Securities Limited ISEC.BO | $715.5 8.66 USD |
-0.33
|
$231.61B 2.8B USD | $14.93K 180.64 USD | $711.5 8.61 USD | $721 8.72 USD | $231.61B 2.8B USD | 13.70 | $52.21 0.63 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $831.8 10.06 USD |
-0.08
|
$216.34B 2.62B USD | $82.5K 998.08 USD | $808.8 9.79 USD | $847.5 10.25 USD | $216.34B 2.62B USD | 14.28 | $58.23 0.7 USD | |
| Piramal Enterprises Limited PEL.BO | $882.8 10.68 USD |
+0.26
|
$199.05B 2.41B USD | $26.7K 322.97 USD | $878.85 10.63 USD | $899.75 10.89 USD | $199.05B 2.41B USD | 0 | -$72.81 -0.8 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $3,909.95 47.3 USD |
+0.7
|
$199.04B 2.41B USD | $35.01K 423.51 USD | $3,830 46.34 USD | $3,955 47.85 USD | $199.04B 2.41B USD | 238.12 | $16.42 0.2 USD | |
| IIFL Finance Limited IIFL.BO | $467.9 5.66 USD |
-0.91
|
$198.39B 2.4B USD | $83.92K 1.02K USD | $464.95 5.63 USD | $481.5 5.83 USD | $198.39B 2.4B USD | 10.24 | $45.67 0.55 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $677.5 8.2 USD |
+4.26
|
$195.19B 2.36B USD | $113.17K 1.37K USD | $675 8.17 USD | $714.75 8.65 USD | $195.19B 2.36B USD | 25.06 | $27.03 0.33 USD | |
| IDFC Limited IDFC.BO | $114.75 1.39 USD |
+0.44
|
$184.08B 2.23B USD | $229.36K 2.77K USD | $113.85 1.38 USD | $115.4 1.4 USD | $184.08B 2.23B USD | 17.57 | $6.53 0.08 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $349.75 4.23 USD |
+1.54
|
$174.52B 2.11B USD | $2.1M 25.46K USD | $344.6 4.17 USD | $353.1 4.27 USD | $174.52B 2.11B USD | 28.64 | $12.21 0.15 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $209 2.53 USD |
+0.97
|
$167.85B 2.03B USD | $149.76K 1.81K USD | $205.7 2.49 USD | $209.05 2.53 USD | $167.85B 2.03B USD | 10.47 | $19.96 0.24 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $3,992.8 48.31 USD |
+1.42
|
$167.01B 2.02B USD | $4.93K 59.63 USD | $3,946.25 47.74 USD | $3,998.5 48.38 USD | $167.01B 2.02B USD | 74.05 | $53.92 0.65 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,855 22.44 USD |
+0.89
|
$146.8B 1.78B USD | $25.82K 312.4 USD | $1,825 22.08 USD | $1,866 22.58 USD | $146.8B 1.78B USD | 29.97 | $61.88 0.75 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $999.5 12.09 USD |
+1.05
|
$127.21B 1.54B USD | $8.34K 100.91 USD | $988.55 11.96 USD | $1,012.15 12.25 USD | $127.21B 1.54B USD | 16.58 | $60.26 0.73 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $101.84 1.23 USD |
+1.71
|
$115.7B 1.4B USD | $590.03K 7.14K USD | $100.05 1.21 USD | $102.62 1.24 USD | $115.7B 1.4B USD | 14.52 | $7.01 0.08 USD | |
| City Union Bank Limited CUB.BO | $151.8 1.84 USD |
+2.39
|
$112.49B 1.36B USD | $77.08K 932.58 USD | $147.8 1.79 USD | $151.95 1.84 USD | $112.49B 1.36B USD | 11.14 | $13.62 0.16 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $833 10.08 USD |
+2.07
|
$110.92B 1.34B USD | $41.13K 497.59 USD | $816.6 9.88 USD | $836.95 10.13 USD | $110.92B 1.34B USD | 14.78 | $56.35 0.68 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,074.55 13 USD |
+5.35
|
$95.54B 1.16B USD | $25.34K 306.54 USD | $1,020.25 12.34 USD | $1,085.55 13.13 USD | $95.54B 1.16B USD | 31.95 | $33.63 0.41 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $218.65 2.65 USD |
-0.25
|
$82.53B 998.5M USD | $39.09K 472.92 USD | $217.45 2.63 USD | $219.85 2.66 USD | $82.53B 998.5M USD | 5.51 | $39.67 0.48 USD | |
| Religare Enterprises Limited RELIGARE.BO | $229.8 2.78 USD |
+4.88
|
$75.84B 917.5M USD | $1.22M 14.78K USD | $218.6 2.64 USD | $229.8 2.78 USD | $75.84B 917.5M USD | 32.54 | $7.06 0.09 USD | |
| Choice International Limited CHOICEIN.BO | $369.6 4.47 USD |
+0.75
|
$73.69B 891.53M USD | $27.13K 328.28 USD | $367.35 4.44 USD | $375.55 4.54 USD | $73.69B 891.53M USD | 56.77 | $6.51 0.08 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $210.71K 2.55K USD | $573 6.93 USD | $593.1 7.18 USD | $71.9B 869.82M USD | 8.87 | $66.53 0.8 USD | |
| IIFL Securities Limited IIFLSEC.BO | $221 2.67 USD |
+0.68
|
$68.1B 823.85M USD | $37.36K 452.04 USD | $215 2.6 USD | $224 2.71 USD | $68.1B 823.85M USD | 13.47 | $16.4 0.2 USD | |
| Paisalo Digital Limited PAISALO.BO | $73.7 0.89 USD |
+1.32
|
$67.48B 816.36M USD | $230.14K 2.78K USD | $70.32 0.85 USD | $74.6 0.9 USD | $67.48B 816.36M USD | 19.04 | $3.87 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $1,521.95 18.41 USD |
-0.3
|
$60.09B 726.97M USD | $30.46K 368.45 USD | $1,512.05 18.29 USD | $1,539.55 18.63 USD | $60.09B 726.97M USD | 13.94 | $109.12 1.32 USD | |
| CSB Bank Limited CSBBANK.BO | $341.25 4.13 USD |
-1.16
|
$57.7B 698.08M USD | $23.95K 289.69 USD | $340 4.11 USD | $356.9 4.32 USD | $57.7B 698.08M USD | 10.43 | $32.69 0.4 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $783.45 9.48 USD |
+0.75
|
$55.86B 675.86M USD | $41.48K 501.89 USD | $779.85 9.43 USD | $794.8 9.62 USD | $55.86B 675.86M USD | 11.28 | $69.4 0.84 USD | |
| ICRA Limited ICRA.BO | $5,588.45 67.61 USD |
-0.11
|
$53.76B 650.37M USD | $523 6.33 USD | $5,575 67.45 USD | $5,648 68.33 USD | $53.76B 650.37M USD | 35.62 | $156.88 1.9 USD | |
| MAS Financial Services Limited MASFIN.BO | $311.1 3.76 USD |
+0.02
|
$51.02B 617.21M USD | $8.72K 105.52 USD | $304.5 3.68 USD | $314.6 3.81 USD | $51.02B 617.21M USD | 20.32 | $15.31 0.19 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $3,880 46.94 USD |
+2.74
|
$42.96B 519.75M USD | $1.19K 14.42 USD | $3,757.1 45.45 USD | $3,910 47.3 USD | $42.96B 519.75M USD | 25.83 | $150.18 1.82 USD | |
| DCB Bank Limited DCBBANK.BO | $136.75 1.65 USD |
-0.33
|
$42.82B 517.99M USD | $315.56K 3.82K USD | $135.85 1.64 USD | $139.6 1.69 USD | $42.82B 517.99M USD | 8.05 | $16.98 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $260.4 3.15 USD |
+1.82
|
$35.43B 428.7M USD | $24.62K 297.85 USD | $250.9 3.04 USD | $268.9 3.25 USD | $35.43B 428.7M USD | 30.56 | $8.52 0.1 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $535.85 6.48 USD |
-0.55
|
$33.52B 405.58M USD | $22.08K 267.11 USD | $532.85 6.45 USD | $554 6.7 USD | $33.52B 405.58M USD | 8.05 | $66.53 0.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}