Страница результатов 4 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9350)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,750 0.37 USD |
-2.13
|
$536.67T 34.29B USD | $203.24M 12.99K USD | $5,650 0.36 USD | $5,875 0.38 USD | $536.67T 34.29B USD | 9.71 | $591.68 0.04 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $28.63 3.98 USD |
+1.85
|
$246.28B 34.24B USD | $31.01M 4.31M USD | $27.9 3.88 USD | $28.86 4.01 USD | $246.28B 34.24B USD | 10.08 | $2.84 0.39 USD | |
| NatWest Group plc RBSPF | $4.01 — |
-0.86
|
$34.15B — | $402 — | $4.01 — | $4.01 — | $34.15B — | 6.80 | $0.59 — | |
| Partners Group Holding AG PGHN.SW | $1,154.5 1313.57 USD |
-1.79
|
$29.99B 34.13B USD | $32.6K 37.1K USD | $1,148.5 1306.75 USD | $1,177 1339.17 USD | $29.99B 34.13B USD | 29.84 | $38.68 44.01 USD | |
| Nasdaq NDAQ | $58.6 — |
-0.61
|
$33.78B — | $1.47M — | $58.44 — | $58.9 — | $33.78B — | 31.33 | $1.87 — | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.32 0.35 USD |
-3.03
|
$30.66B 33.52B USD | $10K 10.93K USD | $0.32 0.35 USD | $0.33 0.36 USD | $30.66B 33.52B USD | 10.66 | $0.03 0.03 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.14 1.13 USD |
+0.12
|
$238.93B 33.22B USD | $44.46M 6.18M USD | $7.99 1.11 USD | $8.18 1.14 USD | $238.93B 33.22B USD | 7.82 | $1.04 0.14 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,125 21.09 USD |
+0.48
|
$4.92T 33.2B USD | $6.5M 43.86K USD | $3,077 20.77 USD | $3,143 21.22 USD | $4.92T 33.2B USD | 40.48 | $77.19 0.52 USD | |
| PT Bank Mandiri (Persero) Tbk PPERY | $13.96 — |
-3.19
|
$33.19B — | $6.05K — | $13.64 — | $14.23 — | $33.19B — | 9.56 | $1.46 — | |
| NatWest NWG | $7.94 — |
-0.75
|
$33.06B — | $1.06M — | $7.81 — | $7.96 — | $33.06B — | 6.67 | $1.19 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3 — |
+3.09
|
$33.03B — | $351.05K — | $3 — | $3 — | $33.03B — | 7.50 | $0.4 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $24.4 3.12 USD |
-0.2
|
$257.98B 32.99B USD | $7.5M 959.05K USD | $24.15 3.09 USD | $24.65 3.15 USD | $257.98B 32.99B USD | 7.89 | $3.09 0.4 USD | |
| BOC Hong Kong (Holdings) BHKLY | $62.01 — |
-1.32
|
$32.95B — | $100 — | $62.01 — | $62.01 — | $32.95B — | 7.82 | $7.92 — | |
| KBC Group NV 0EYG.IL | $64.28 70.27 USD |
-0.42
|
$29.88B 32.67B USD | $80.17K 87.64K USD | $63.16 69.04 USD | $64.46 70.46 USD | $29.88B 32.67B USD | 8.36 | $7.68 8.4 USD | |
| MS&AD Insurance MSADF | $20.5 — |
0
|
$32.36B — | $500 — | $20.5 — | $20.5 — | $32.36B — | 41.83 | $0.49 — | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,497 10.11 USD |
+1.15
|
$4.77T 32.23B USD | $11.59M 78.23K USD | $1,479.5 9.99 USD | $1,500.5 10.13 USD | $4.77T 32.23B USD | 18.65 | $80.24 0.54 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $76.9 2.44 USD |
+0.92
|
$1T 31.8B USD | $12.71M 403.82K USD | $76.1 2.42 USD | $76.9 2.44 USD | $1T 31.8B USD | 12.66 | $6.07 0.19 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $14.41 15.76 USD |
-0.83
|
$28.72B 31.4B USD | $417.99K 456.92K USD | $14.05 15.36 USD | $14.56 15.92 USD | $28.72B 31.4B USD | 5.20 | $2.77 3.03 USD | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $19.7 — |
-0.2
|
$31.35B — | $2.6K — | $19.66 — | $19.79 — | $31.35B — | 40.20 | $0.49 — | |
| DNB Bank ASA 0O84.IL | $205.2 19.68 USD |
+0.47
|
$325.69B 31.24B USD | $107.48K 10.31K USD | $204 19.57 USD | $206.4 19.8 USD | $325.69B 31.24B USD | 9.00 | $22.8 2.19 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $14.41 15.76 USD |
-1.12
|
$28.46B 31.11B USD | $19.55K 21.37K USD | $14.07 15.38 USD | $14.57 15.93 USD | $28.46B 31.11B USD | 5.05 | $2.85 3.12 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $14.41 15.76 USD |
-0.77
|
$28.46B 31.11B USD | $13.99M 15.29M USD | $14.04 15.35 USD | $14.58 15.94 USD | $28.46B 31.11B USD | 5.05 | $2.85 3.12 USD | |
| Manulife Financial Corporation MFC-PC.TO | $18.5 13.73 USD |
0
|
$41.89B 31.09B USD | $4.8K 3.56K USD | $18.38 13.64 USD | $18.56 13.77 USD | $41.89B 31.09B USD | 3.97 | $4.66 3.46 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $153.13 14.95 USD |
+0.44
|
$316.95B 30.94B USD | $91.94K 8.97K USD | $151.25 14.76 USD | $153.4 14.97 USD | $316.95B 30.94B USD | 9.60 | $15.94 1.56 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $152.8 14.92 USD |
+0.49
|
$314.76B 30.72B USD | $2.3M 224.34K USD | $151.25 14.76 USD | $153.5 14.98 USD | $314.76B 30.72B USD | 8.39 | $18.2 1.78 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,591.75 19.26 USD |
+0.1
|
$2.54T 30.72B USD | $680.95K 8.24K USD | $1,575.35 19.06 USD | $1,596 19.31 USD | $2.54T 30.72B USD | 31.34 | $50.78 0.61 USD | |
| Banco do Brasil S.A. BBAS3.SA | $26.45 5.36 USD |
-0.36
|
$150.98B 30.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.98B 30.6B USD | 3.90 | $6.78 1.37 USD | |
| Discover Financial Services DFS | $122 — |
-0.27
|
$30.57B — | $1.21M — | $121.37 — | $122.4 — | $30.57B — | 13.84 | $8.81 — | |
| Deutsche Bank Aktiengesellschaft DB | $15.47 — |
-1.46
|
$30.56B — | $1.78M — | $15.14 — | $15.47 — | $30.56B — | 5.02 | $3.08 — | |
| Hannover Rück SE 0M9A.IL | $225.8 246.83 USD |
-2.25
|
$27.55B 30.11B USD | $2.99K 3.26K USD | $224.7 245.63 USD | $231 252.51 USD | $27.55B 30.11B USD | 17.89 | $12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | $226.6 247.7 USD |
-1.69
|
$27.33B 29.87B USD | $84.48K 92.35K USD | $224.7 245.63 USD | $230.7 252.19 USD | $27.33B 29.87B USD | 14.38 | $15.75 17.22 USD | |
| Banco do Brasil BDORY | $5.23 — |
+1.55
|
$29.85B — | $130.18K — | $4.92 — | $5.35 — | $29.85B — | 4.18 | $1.25 — | |
| DNB Bank ASA DNB.OL | $205.7 19.73 USD |
+1.38
|
$310.51B 29.79B USD | $1.91M 183.42K USD | $202.8 19.45 USD | $206.4 19.8 USD | $310.51B 29.79B USD | 8.28 | $24.83 2.38 USD | |
| Intact Financial Corporation IFC.TO | $222.4 165.03 USD |
+0.32
|
$39.65B 29.43B USD | $531.68K 394.54K USD | $219.23 162.68 USD | $222.59 165.18 USD | $39.65B 29.43B USD | 25.83 | $8.61 6.39 USD | |
| The Hartford Financial Services HIG | $99.47 — |
-0.25
|
$29.42B — | $1.33M — | $98.41 — | $99.66 — | $29.42B — | 11.32 | $8.78 — | |
| Hannover Rück SE HVRRY | $40.36 — |
-2.23
|
$29.38B — | $494 — | $39.99 — | $40.36 — | $29.38B — | 14.21 | $2.84 — | |
| Intact Financial Corporation IFCZF | $163.94 — |
0
|
$29.23B — | $373 — | $163.93 — | $163.94 — | $29.23B — | 26.10 | $6.28 — | |
| DNB Bank ASA DNBBY | $19.35 — |
+1.2
|
$29.21B — | $685 — | $19.35 — | $19.35 — | $29.21B — | 8.26 | $2.34 — | |
| Rocket Companies RKT | $14.69 — |
-0.27
|
$29.19B — | $1.71M — | $14.32 — | $14.86 — | $29.19B — | 8.15 | $1.8 — | |
| KBC Group NV KBC.BR | $64.16 70.14 USD |
-0.65
|
$26.57B 29.05B USD | $668.53K 730.79K USD | $63.14 69.02 USD | $64.58 70.59 USD | $26.57B 29.05B USD | 9.01 | $7.12 7.78 USD | |
| DNB Bank ASA DNBBF | $19.1 — |
+0.58
|
$28.83B — | $12.09K — | $18.81 — | $19.15 — | $28.83B — | 8.16 | $2.34 — | |
| The People's Insurance Company (Group) of China Limited 1339.HK | $2.67 0.34 USD |
+0.75
|
$225.37B 28.82B USD | $39.25M 5.02M USD | $2.63 0.34 USD | $2.71 0.35 USD | $225.37B 28.82B USD | 5.56 | $0.48 0.06 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $5.18 0.72 USD |
+1.37
|
$205.08B 28.51B USD | $75.06M 10.44M USD | $5.09 0.71 USD | $5.19 0.72 USD | $205.08B 28.51B USD | 11.77 | $0.44 0.06 USD | |
| Sun Life Financial Inc. SLF.TO | $65.34 48.49 USD |
+0.23
|
$37.88B 28.11B USD | $2.38M 1.77M USD | $64.6 47.94 USD | $65.41 48.54 USD | $37.88B 28.11B USD | 12.35 | $5.29 3.93 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $31.9 6.47 USD |
+0.06
|
$137.95B 27.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.95B 27.96B USD | 51.95 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.08 5.49 USD |
+0.3
|
$137.88B 27.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.88B 27.95B USD | 13.23 | $2.05 0.41 USD | |
| KBC Group NV KBCSY | $34.19 — |
-1.3
|
$27.9B — | $2.29K — | $34.07 — | $34.27 — | $27.9B — | 8.88 | $3.85 — | |
| PICC Property and Casualty Company PPCCF | $1.23 — |
-6.11
|
$27.68B — | $300 — | $1.23 — | $1.23 — | $27.68B — | 7.68 | $0.16 — | |
| PICC Property and Casualty Company Limited 2328.HK | $9.72 1.24 USD |
-0.72
|
$216.2B 27.64B USD | $37.03M 4.74M USD | $9.66 1.24 USD | $9.88 1.26 USD | $216.2B 27.64B USD | 8.03 | $1.21 0.15 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $174.8 2.11 USD |
-0.19
|
$2.28T 27.64B USD | $28.36M 343.11K USD | $173.2 2.1 USD | $176.6 2.14 USD | $2.28T 27.64B USD | 35.60 | $4.91 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $174.75 2.11 USD |
-0.23
|
$2.28T 27.63B USD | $4.59M 55.56K USD | $173.25 2.1 USD | $176.55 2.14 USD | $2.28T 27.63B USD | 35.59 | $4.91 0.06 USD | |
| Sun Life Financial SLF | $47.57 — |
+0.19
|
$27.58B — | $424.56K — | $46.93 — | $47.62 — | $27.58B — | 12.35 | $3.85 — | |
| Ping An Bank Co., Ltd. 000001.SZ | $10.18 1.42 USD |
+0.99
|
$197.55B 27.47B USD | $163.8M 22.78M USD | $9.99 1.39 USD | $10.23 1.42 USD | $197.55B 27.47B USD | 4.50 | $2.26 0.31 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $15.8 11.72 USD |
0
|
$36.81B 27.31B USD | $9.3K 6.9K USD | $15.75 11.69 USD | $16.1 11.95 USD | $36.81B 27.31B USD | 2.41 | $6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO.TO | $39.21 29.1 USD |
+0.54
|
$36.58B 27.14B USD | $3.66M 2.72M USD | $38.44 28.52 USD | $39.29 29.16 USD | $36.58B 27.14B USD | 11.17 | $3.51 2.6 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $58.2 1.85 USD |
+0.17
|
$853.75B 27.13B USD | $22.64M 719.26K USD | $57.5 1.83 USD | $58.6 1.86 USD | $853.75B 27.13B USD | 10.85 | $5.36 0.17 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $12.34 1.72 USD |
+1.4
|
$194.79B 27.08B USD | $237.34M 33M USD | $12.03 1.67 USD | $12.41 1.73 USD | $194.79B 27.08B USD | 23.73 | $0.52 0.07 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $18.08 13.42 USD |
-2.48
|
$36.27B 26.92B USD | $9.48K 7.03K USD | $18 13.36 USD | $18.61 13.81 USD | $36.27B 26.92B USD | 2.75 | $6.55 4.86 USD | |
| National Bank of Canada NA.TO | $106.43 78.98 USD |
-1.24
|
$36.19B 26.86B USD | $2.84M 2.11M USD | $106.1 78.73 USD | $107.36 79.67 USD | $36.19B 26.86B USD | 10.97 | $9.7 7.2 USD | |
| Great-West Lifeco GWLIF | $28.33 — |
-3.28
|
$26.61B — | $1.01K — | $28.33 — | $28.33 — | $26.61B — | 11.06 | $2.56 — | |
| Fairfax Financial Holdings Limited FFH.TO | $1,526.56 1132.8 USD |
+0.38
|
$35.65B 26.46B USD | $33.26K 24.68K USD | $1,515.02 1124.24 USD | $1,529.18 1134.74 USD | $35.65B 26.46B USD | 7.19 | $212.19 157.46 USD | |
| ORIX Corporation 8591.T | $3,395 22.92 USD |
+0.59
|
$3.91T 26.42B USD | $3.97M 26.83K USD | $3,341 22.55 USD | $3,414 23.05 USD | $3.91T 26.42B USD | 11.38 | $298.08 2.01 USD | |
| National Bank of Canada NTIOF | $77.59 — |
-0.84
|
$26.38B — | $480 — | $77.33 — | $77.75 — | $26.38B — | 10.97 | $7.07 — | |
| Willis Towers Watson Public Limited Company WTW | $255.28 — |
-0.22
|
$26.1B — | $317.48K — | $254.21 — | $256.67 — | $26.1B — | 25.78 | $9.9 — | |
| Hang Seng Bank Limited HSNGY | $13.65 — |
0
|
$26.03B — | $400 — | $13.65 — | $13.72 — | $26.03B — | 11.86 | $1.15 — | |
| Banco Bradesco S.A. BBDC3.SA | $11.38 2.31 USD |
+0.89
|
$128.4B 26.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.4B 26.02B USD | 9.81 | $1.16 0.24 USD | |
| Banco Bradesco S.A. BBDC4.SA | $12.83 2.6 USD |
+1.02
|
$128.4B 26.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.4B 26.02B USD | 11.06 | $1.16 0.24 USD | |
| Fairfax Financial FRFHF | $1,112 — |
+0.39
|
$26B — | $689 — | $1,100 — | $1,112 — | $26B — | 7.18 | $154.68 — | |
| Hang Seng Bank Limited 0011.HK | $107.2 13.71 USD |
+0.28
|
$203.17B 25.98B USD | $893.11K 114.19K USD | $106 13.55 USD | $108.4 13.86 USD | $203.17B 25.98B USD | 11.95 | $8.97 1.15 USD | |
| Brown & Brown BRO | $90.08 — |
-0.49
|
$25.7B — | $648.6K — | $89.74 — | $90.5 — | $25.7B — | 27.80 | $3.24 — | |
| T. Rowe Price TROW | $114.9 — |
-0.37
|
$25.66B — | $768.63K — | $113.36 — | $114.98 — | $25.66B — | 13.64 | $8.42 — | |
| Danske Bank A/S DNKEY | $15.04 — |
0
|
$25.61B — | $352 — | $15.04 — | $15.04 — | $25.61B — | 8.21 | $1.83 — | |
| Danske Bank A/S DANSKE.CO | $202.4 29.68 USD |
-1.08
|
$174.65B 25.61B USD | $2.04M 299.52K USD | $198.85 29.16 USD | $204.1 29.93 USD | $174.65B 25.61B USD | 8.03 | $25.2 3.69 USD | |
| Danske Bank A/S 0NVC.IL | $201.38 29.53 USD |
-1.82
|
$174.34B 25.56B USD | $81.28K 11.92K USD | $199 29.18 USD | $203.4 29.82 USD | $174.34B 25.56B USD | 394.85 | $0.51 0.07 USD | |
| Malayan Banking Berhad 1155.KL | $9.94 2.11 USD |
+0.2
|
$119.95B 25.5B USD | $6.54M 1.39M USD | $9.92 2.11 USD | $9.96 2.12 USD | $119.95B 25.5B USD | 12.58 | $0.79 0.17 USD | |
| Banco Bradesco BBD | $2.39 — |
0
|
$25.36B — | $13.15M — | $2.36 — | $2.4 — | $25.36B — | 11.38 | $0.21 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $3,909 26.39 USD |
-0.89
|
$3.69T 24.94B USD | $4.3M 29.02K USD | $3,872 26.14 USD | $3,983 26.89 USD | $3.69T 24.94B USD | 11.86 | $329.53 2.22 USD | |
| Standard Chartered SCBFF | $9.8 — |
0
|
$24.92B — | $500 — | $9.8 — | $9.8 — | $24.92B — | 8.75 | $1.12 — | |
| ORIX IX | $107.32 — |
-0.29
|
$24.91B — | $34.77K — | $106.79 — | $107.67 — | $24.91B — | 11.28 | $9.51 — | |
| Prudential PUK | $17.93 — |
-1.43
|
$24.9B — | $487.22K — | $17.78 — | $17.97 — | $24.9B — | 14.45 | $1.24 — | |
| Prudential plc 2378.HK | $70 8.95 USD |
-2.1
|
$194.41B 24.86B USD | $103.8K 13.27K USD | $70 8.95 USD | $71.5 9.14 USD | $194.41B 24.86B USD | 14.49 | $4.83 0.62 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $26.15 — |
0
|
$24.72B — | $4.75K — | $26.13 — | $26.2 — | $24.72B — | 12.45 | $2.1 — | |
| Blue Owl Capital OWL | $17.11 — |
-1.33
|
$24.58B — | $7.4M — | $16.87 — | $17.28 — | $24.58B — | 142.58 | $0.12 — | |
| China Everbright Bank Company Limited 6818.HK | $2.47 0.32 USD |
-0.4
|
$191.45B 24.48B USD | $11.87M 1.52M USD | $2.46 0.31 USD | $2.51 0.32 USD | $191.45B 24.48B USD | 3.68 | $0.67 0.09 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.14 0.44 USD |
+0.96
|
$174.21B 24.22B USD | $127.1M 17.67M USD | $3.1 0.43 USD | $3.15 0.44 USD | $174.21B 24.22B USD | 5.14 | $0.61 0.08 USD | |
| Fifth Third Bancorp FITB | $35.22 — |
-1.1
|
$24.09B — | $4.65M — | $34.97 — | $35.56 — | $24.09B — | 11.21 | $3.14 — | |
| Raymond James Financial RJF | $115.67 — |
-1.33
|
$23.98B — | $790.86K — | $115.06 — | $116.6 — | $23.98B — | 13.96 | $8.28 — | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $37.3 1.19 USD |
+0.54
|
$750.52B 23.85B USD | $26.39M 838.47K USD | $37.1 1.18 USD | $37.4 1.19 USD | $750.52B 23.85B USD | 11.54 | $3.23 0.1 USD | |
| M&T Bank MTB | $142.18 — |
-0.57
|
$23.72B — | $303.02K — | $141 — | $143.23 — | $23.72B — | 9.60 | $14.8 — | |
| Standard Chartered PLC SCBFY | $18.74 — |
-1.16
|
$23.71B — | $13.41K — | $18.4 — | $18.74 — | $23.71B — | 8.36 | $2.24 — | |
| Standard Chartered PLC 2888.HK | $72.15 9.23 USD |
-2.24
|
$185.07B 23.66B USD | $373.83K 47.8K USD | $72.15 9.23 USD | $73.35 9.38 USD | $185.07B 23.66B USD | 8.26 | $8.73 1.12 USD | |
| Swedbank AB (publ) SWED-A.ST | $214.6 20.95 USD |
-0.46
|
$241.48B 23.57B USD | $2.32M 226.45K USD | $211.2 20.62 USD | $217.7 21.25 USD | $241.48B 23.57B USD | 6.91 | $31.03 3.03 USD | |
| First Citizens BancShares FCNCA | $1,631.83 — |
-0.59
|
$23.55B — | $36.92K — | $1,614.66 — | $1,643.96 — | $23.55B — | 9.05 | $180.15 — | |
| Banco Bradesco S.A. BBDO | $2.13 — |
-0.47
|
$23.53B — | $44.84K — | $2.12 — | $2.15 — | $23.53B — | 10.14 | $0.21 — | |
| Sampo Oyj 0HAG.IL | $39.27 42.92 USD |
-0.39
|
$21.53B 23.53B USD | $12.37K 13.53K USD | $39.09 42.73 USD | $39.72 43.42 USD | $21.53B 23.53B USD | 27.65 | $1.42 1.55 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $137.43 8.14 USD |
+3.58
|
$396.27B 23.46B USD | $19.38M 1.15M USD | $131.5 7.79 USD | $138.16 8.18 USD | $396.27B 23.46B USD | 7.50 | $18.3 1.08 USD | |
| Swedbank AB (publ) 0H6T.IL | $213.55 20.85 USD |
-1.32
|
$240.2B 23.45B USD | $1.51M 147.04K USD | $211.2 20.62 USD | $217.4 21.22 USD | $240.2B 23.45B USD | 8.13 | $26.24 2.56 USD | |
| Swedbank AB (publ) SWDBY | $20.39 — |
-1.26
|
$23.3B — | $140 — | $20.33 — | $20.39 — | $23.3B — | 6.81 | $2.99 — | |
| Tradeweb Markets TW | $104.31 — |
+2.8
|
$22.73B — | $744.99K — | $101.03 — | $104.63 — | $22.73B — | 55.48 | $1.88 — | |
| KB Financial KB | $57.65 — |
-0.21
|
$22.3B — | $197.88K — | $57.17 — | $57.75 — | $22.3B — | 7.74 | $7.44 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||