Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (999)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (53)
- Канада (6)
- Чили (5)
- Китай (36)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (33)
- Венгрия (1)
- Индия (72)
- Индонезия (46)
- Ирландия (3)
- Израиль (8)
- Италия (23)
- Япония (78)
- Малайзия (11)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Португалия (1)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (26)
- Таиланд (20)
- Тимор-Лешти (2)
- Турция (14)
- Великобритания (74)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Финансовые услуги (2297)
- {{item.name}}
- Все секторы
- Финансовые услуги (2297)
Банки-Региональные (2297)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $56.73 — |
+1.23
|
$143.77B — | $868.12K — | $56.16 — | $56.84 — | $143.77B — | 17.83 | $3.18 — | |
| HDFC Bank Limited HDFCBANK.BO | $1,464.9 17.72 USD |
+0.33
|
$11.14T 134.76B USD | $692.54K 8.38K USD | $1,449 17.53 USD | $1,468 17.76 USD | $11.14T 134.76B USD | 16.52 | $88.63 1.07 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,464.1 17.71 USD |
+0.26
|
$11.13T 134.68B USD | $10.46M 126.51K USD | $1,446.2 17.5 USD | $1,468 17.76 USD | $11.13T 134.68B USD | 16.51 | $88.64 1.07 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | $36.85 5.12 USD |
+1.66
|
$928.9B 129.16B USD | $91.69M 12.75M USD | $36.06 5.01 USD | $36.9 5.13 USD | $928.9B 129.16B USD | 6.58 | $5.6 0.78 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $39.4 5.04 USD |
+0.77
|
$995.85B 127.33B USD | $23.32M 2.98M USD | $38.35 4.9 USD | $39.6 5.06 USD | $995.85B 127.33B USD | 6.51 | $6.05 0.77 USD | |
| China Merchants Bank CIHHF | $4.65 — |
+15.96
|
$126.57B — | $201 — | $4.63 — | $4.65 — | $126.57B — | 6.03 | $0.77 — | |
| China Merchants Bank Co., Ltd. CIHKY | $24.7 — |
-2.76
|
$124.59B — | $41.46K — | $24.46 — | $25.55 — | $124.59B — | 6.38 | $3.87 — | |
| BNP Paribas SA 0HB5.IL | $72.13 78.84 USD |
+0.54
|
$89.36B 97.69B USD | $1.4M 1.53M USD | $71.7 78.38 USD | $72.31 79.04 USD | $89.36B 97.69B USD | 10.27 | $7.02 7.67 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,130.5 13.68 USD |
-0.05
|
$7.95T 96.13B USD | $8.64M 104.55K USD | $1,120.6 13.56 USD | $1,144 13.84 USD | $7.95T 96.13B USD | 18.23 | $61.98 0.75 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,130.45 13.68 USD |
-0.07
|
$7.95T 96.13B USD | $570.75K 6.91K USD | $1,121 13.56 USD | $1,141.9 13.82 USD | $7.95T 96.13B USD | 18.23 | $61.99 0.75 USD | |
| ICICI Bank IBN | $27.16 — |
+0.2
|
$95.51B — | $551.67K — | $27.12 — | $27.23 — | $95.51B — | 18.34 | $1.48 — | |
| BNP Paribas SA BNP.DE | $72.42 79.16 USD |
+1.17
|
$81.93B 89.56B USD | $5.98K 6.54K USD | $71.67 78.34 USD | $72.42 79.16 USD | $81.93B 89.56B USD | 11.95 | $6.06 6.62 USD | |
| BNP Paribas SA BNP.PA | $72.31 79.04 USD |
+0.98
|
$81.77B 89.38B USD | $2.8M 3.06M USD | $71.69 78.37 USD | $72.31 79.04 USD | $81.77B 89.38B USD | 11.95 | $6.05 6.61 USD | |
| State Bank of India SBIN.BO | $817.85 9.89 USD |
+0.73
|
$7.3T 88.31B USD | $742.32K 8.98K USD | $811.5 9.82 USD | $822.4 9.95 USD | $7.3T 88.31B USD | 10.87 | $75.18 0.91 USD | |
| State Bank of India SBIN.NS | $817.85 9.89 USD |
+0.73
|
$7.3T 88.31B USD | $12.49M 151.09K USD | $811.2 9.81 USD | $822.45 9.95 USD | $7.3T 88.31B USD | 10.87 | $75.19 0.91 USD | |
| State Bank of India SBID.IL | $98.5 — |
+1.55
|
$88.26B — | $13.54K — | $97.8 — | $99.6 — | $88.26B — | 10.93 | $9.01 — | |
| BNP Paribas SA BNPQF | $76.92 — |
-1.98
|
$87.74B — | $1.57K — | $76.92 — | $78.37 — | $87.74B — | 11.74 | $6.55 — | |
| U.S. Bancorp USB-PH | $20.98 — |
-0.07
|
$86.35B — | $39.24K — | $20.92 — | $20.98 — | $86.35B — | 4.52 | $4.64 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $80.2 21.4 USD |
+0.12
|
$320.8B 85.58B USD | $6.4M 1.71M USD | $79.6 21.24 USD | $80.9 21.58 USD | $320.8B 85.58B USD | 19.99 | $4.01 1.07 USD | |
| BNP Paribas SA BNPQY | $37.35 — |
-4.58
|
$84.47B — | $85.79K — | $37.09 — | $38.8 — | $84.47B — | 11.42 | $3.27 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.74 4.09 USD |
+0.14
|
$70.85B 77.44B USD | $3.24M 3.54M USD | $3.71 4.06 USD | $3.76 4.11 USD | $70.85B 77.44B USD | 11.32 | $0.33 0.36 USD | |
| PT Bank Central Asia Tbk PBCRF | $0.6199 — |
+3.98
|
$77.26B — | $2.32K — | $0.5899 — | $0.6199 — | $77.26B — | 31.22 | $0.02 — | |
| PT Bank Central Asia Tbk BBCA.JK | $9,750 0.62 USD |
+1.56
|
$1.2Quad 76.81B USD | $99.85M 6.38K USD | $9,575 0.61 USD | $9,850 0.63 USD | $1.2Quad 76.81B USD | 24.71 | $394.56 0.03 USD | |
| Intesa Sanpaolo S.p.A. IITSF | $4.18 — |
+3.34
|
$76.33B — | $925 — | $4.18 — | $4.18 — | $76.33B — | 8.53 | $0.49 — | |
| DBS Group Holdings Ltd D05.SI | $35.7 26.76 USD |
+0.42
|
$101.53B 76.1B USD | $3.41M 2.55M USD | $35.45 26.57 USD | $35.7 26.76 USD | $101.53B 76.1B USD | 8.88 | $4.02 3.01 USD | |
| DBS Group Holdings Ltd DBSDY | $106.49 — |
+0.8
|
$75.84B — | $6.9K — | $102.74 — | $106.71 — | $75.84B — | 8.95 | $11.89 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $24.75 — |
+1.89
|
$75.31B — | $61.65K — | $24.41 — | $24.75 — | $75.31B — | 8.47 | $2.92 — | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.77 4.12 USD |
+0.94
|
$68.82B 75.23B USD | $65.86K 72K USD | $3.73 4.08 USD | $3.77 4.12 USD | $68.82B 75.23B USD | 8.37 | $0.45 0.49 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.77 4.12 USD |
+0.96
|
$68.81B 75.22B USD | $123.98M 135.52M USD | $3.73 4.08 USD | $3.77 4.12 USD | $68.81B 75.22B USD | 8.37 | $0.45 0.49 USD | |
| U.S. Bancorp USB-PP | $23.97 — |
-0.31
|
$75.19B — | $13.16K — | $23.95 — | $24.09 — | $75.19B — | 5.16 | $4.64 — | |
| Intesa Sanpaolo S.p.A. IES.F | $3.74 4.09 USD |
+0.52
|
$68.51B 74.89B USD | $630 688.68 USD | $3.71 4.05 USD | $3.74 4.09 USD | $68.51B 74.89B USD | 8.30 | $0.45 0.49 USD | |
| PT Bank Central Asia Tbk PBCRY | $15.16 — |
+0.71
|
$74.83B — | $23.78K — | $15.08 — | $15.3 — | $74.83B — | 24.84 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $36.42 39.81 USD |
+0.16
|
$65.48B 71.57B USD | $440.7K 481.74K USD | $36.16 39.52 USD | $36.74 40.16 USD | $65.48B 71.57B USD | 8.67 | $4.2 4.59 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.06 0.7 USD |
+0.6
|
$485.5B 67.51B USD | $186.23M 25.89M USD | $4.97 0.69 USD | $5.07 0.7 USD | $485.5B 67.51B USD | 6.24 | $0.81 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | $4.57 0.58 USD |
+0.22
|
$523.11B 66.89B USD | $61.75M 7.9M USD | $4.52 0.58 USD | $4.6 0.59 USD | $523.11B 66.89B USD | 5.25 | $0.87 0.11 USD | |
| Postal Savings Bank of China PSBKF | $0.5 — |
-8.42
|
$66.85B — | $188.4K — | $0.5 — | $0.54 — | $66.85B — | 4.58 | $0.11 — | |
| Postal Savings Bank of China PSTVY | $11.68 — |
+5.85
|
$66.85B — | $254 — | $11.68 — | $11.68 — | $66.85B — | 5.21 | $2.24 — | |
| UniCredit S.p.A. UCG.MI | $36.28 39.66 USD |
-0.08
|
$60.58B 66.22B USD | $13.51M 14.77M USD | $36.14 39.5 USD | $36.74 40.16 USD | $60.58B 66.22B USD | 6.59 | $5.5 6.01 USD | |
| UniCredit S.p.A. UNCRY | $19.75 — |
+0.43
|
$65.96B — | $71.86K — | $19.58 — | $19.77 — | $65.96B — | 6.62 | $2.98 — | |
| U.S. Bancorp USB | $41.54 — |
-0.26
|
$64.82B — | $5.29M — | $41.48 — | $41.9 — | $64.82B — | 13.80 | $3.01 — | |
| The PNC Financial Services PNC | $161.11 — |
+0.14
|
$64.11B — | $271.51K — | $160.92 — | $162.07 — | $64.11B — | 13.52 | $11.91 — | |
| Itaú Unibanco Holding ITUB | $6.52 — |
+0.7
|
$63.86B — | $5.74M — | $6.46 — | $6.52 — | $63.86B — | 10.02 | $0.65 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $28.71 5.82 USD |
+0.28
|
$303.71B 61.56B USD | $102.2K 20.71K USD | $28.52 5.78 USD | $28.77 5.83 USD | $303.71B 61.56B USD | 8.54 | $3.36 0.68 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $33.26 6.74 USD |
+0.12
|
$303.23B 61.46B USD | $7.73M 1.57M USD | $33.06 6.7 USD | $33.32 6.75 USD | $303.23B 61.46B USD | 9.89 | $3.36 0.68 USD | |
| The Saudi National Bank 1180.SR | $35.6 9.5 USD |
+1.71
|
$211.64B 56.46B USD | $6.96M 1.86M USD | $35.05 9.35 USD | $35.6 9.5 USD | $211.64B 56.46B USD | 10.98 | $3.24 0.86 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.85 17.32 USD |
+1.59
|
$49.23B 53.82B USD | $2.74M 3M USD | $15.6 17.05 USD | $15.87 17.34 USD | $49.23B 53.82B USD | 8.75 | $1.81 1.98 USD | |
| Truist Financial Corporation TFC | $40.15 — |
0
|
$53.72B — | $1.93M — | $40.14 — | $40.5 — | $53.72B — | 0 | -$1.31 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,134 21.16 USD |
+2.18
|
$7.94T 53.62B USD | $16.17M 109.17K USD | $3,040 20.52 USD | $3,135 21.16 USD | $7.94T 53.62B USD | 11.70 | $267.75 1.81 USD | |
| Crédit Agricole S.A. ACA.PA | $15.84 17.32 USD |
+1.38
|
$47.93B 52.39B USD | $4.62M 5.05M USD | $15.61 17.06 USD | $15.86 17.33 USD | $47.93B 52.39B USD | 7.61 | $2.08 2.27 USD | |
| Crédit Agricole S.A. CRARY | $8.62 — |
+2.07
|
$52.24B — | $94.91K — | $8.52 — | $8.62 — | $52.24B — | 7.62 | $1.13 — | |
| Mizuho Financial MFG | $4.06 — |
+2.79
|
$51.77B — | $560.02K — | $4.02 — | $4.07 — | $51.77B — | 11.94 | $0.34 — | |
| Industrial Bank Co., Ltd. 601166.SS | $17.7 2.46 USD |
+1.84
|
$367.71B 51.13B USD | $87.54M 12.17M USD | $17.38 2.42 USD | $17.7 2.46 USD | $367.71B 51.13B USD | 5.51 | $3.21 0.45 USD | |
| Mizuho Financial Group, Inc. MZHOF | $19.99 — |
+2.22
|
$50.67B — | $160.01K — | $19.99 — | $19.99 — | $50.67B — | 11.69 | $1.71 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.3099 0.33 USD |
+6.25
|
$46.14B 50.44B USD | $4.8K 5.25K USD | $0.26 0.29 USD | $0.3099 0.33 USD | $46.14B 50.44B USD | 15.30 | $0.02 0.02 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.32 — |
+8.62
|
$49.77B — | $1.01K — | $0.32 — | $0.32 — | $49.77B — | 15.75 | $0.02 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $14.44 10.82 USD |
+0.98
|
$64.99B 48.71B USD | $5.3M 3.97M USD | $14.26 10.69 USD | $14.44 10.82 USD | $64.99B 48.71B USD | 8.85 | $1.63 1.22 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $21.46 — |
+1.18
|
$48.46B — | $1.37K — | $21.46 — | $21.49 — | $48.46B — | 8.90 | $2.41 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,920 0.31 USD |
+1.65
|
$741.89T 47.41B USD | $208.99M 13.35K USD | $4,820 0.31 USD | $4,960 0.32 USD | $741.89T 47.41B USD | 12.30 | $399.78 0.03 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.02 0.98 USD |
+0.72
|
$340.47B 47.34B USD | $50.34M 7M USD | $6.94 0.96 USD | $7.02 0.98 USD | $340.47B 47.34B USD | 6.00 | $1.17 0.16 USD | |
| China CITIC Bank Corporation Limited 0998.HK | $5.06 0.65 USD |
+0.8
|
$367.94B 47.05B USD | $43.74M 5.59M USD | $4.99 0.64 USD | $5.07 0.65 USD | $367.94B 47.05B USD | 4.01 | $1.26 0.16 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $15.43 — |
+1.57
|
$46.54B — | $21.04K — | $14.81 — | $15.5 — | $46.54B — | 12.44 | $1.24 — | |
| Nordea Bank Abp 0N4T.IL | $131.78 12.86 USD |
+0.57
|
$469.04B 45.78B USD | $127.48K 12.44K USD | $130.2 12.71 USD | $133.3 13.01 USD | $469.04B 45.78B USD | 8.80 | $14.97 1.46 USD | |
| Nordea Bank Abp NDA-SE.ST | $133.3 13.01 USD |
+1.37
|
$466.83B 45.57B USD | $2.38M 232.36K USD | $131.55 12.84 USD | $133.3 13.01 USD | $466.83B 45.57B USD | 7.98 | $16.7 1.63 USD | |
| Lloyds Banking LLDTF | $0.6999 — |
+3.02
|
$44.53B — | $20K — | $0.6999 — | $0.6999 — | $44.53B — | 7.77 | $0.09 — | |
| Lloyds Banking Group plc LLD.DE | $0.65 0.71 USD |
+0.78
|
$40.71B 44.5B USD | $32K 34.98K USD | $0.64 0.7 USD | $0.65 0.71 USD | $40.71B 44.5B USD | 8.06 | $0.08 0.09 USD | |
| Lloyds Banking Group plc LYG | $2.81 — |
+2.37
|
$44.25B — | $5.04M — | $2.77 — | $2.81 — | $44.25B — | 8.01 | $0.35 — | |
| Nordea Bank Abp NDA-FI.HE | $11.46 12.52 USD |
+1.28
|
$40.21B 43.95B USD | $5.74M 6.27M USD | $11.31 12.36 USD | $11.46 12.52 USD | $40.21B 43.95B USD | 7.95 | $1.44 1.57 USD | |
| Nordea Bank Abp NDA-DK.CO | $85.22 12.5 USD |
+1.02
|
$299.22B 43.87B USD | $498.18K 73.04K USD | $84.34 12.37 USD | $85.3 12.51 USD | $299.22B 43.87B USD | 7.92 | $10.75 1.58 USD | |
| Nordea Bank Abp NRDBY | $12.42 — |
+1.22
|
$43.5B — | $18.04K — | $12.35 — | $12.47 — | $43.5B — | 7.96 | $1.56 — | |
| Lloyds Banking Group plc LLD.F | $0.63 0.69 USD |
-1.56
|
$39.77B 43.47B USD | $32K 34.98K USD | $0.63 0.69 USD | $0.63 0.69 USD | $39.77B 43.47B USD | 7.87 | $0.08 0.09 USD | |
| Nordea Bank Abp NBNKF | $12.3 — |
+0.57
|
$43.08B — | $187.47K — | $12.3 — | $12.3 — | $43.08B — | 7.88 | $1.56 — | |
| Axis Bank Limited AXISBANK.NS | $1,141.35 13.81 USD |
+0.18
|
$3.53T 42.68B USD | $9.91M 119.89K USD | $1,126.1 13.62 USD | $1,146 13.86 USD | $3.53T 42.68B USD | 13.42 | $84.99 1.03 USD | |
| Axis Bank Limited AXISBANK.BO | $1,141.4 13.81 USD |
+0.11
|
$3.53T 42.65B USD | $500.93K 6.06K USD | $1,126 13.62 USD | $1,146.25 13.87 USD | $3.53T 42.65B USD | 13.41 | $85.06 1.03 USD | |
| Axis Bank Limited AXB.IL | $69 — |
+0.29
|
$42.3B — | $3.58K — | $68.4 — | $69 — | $42.3B — | 28.27 | $2.44 — | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.4 0.43 USD |
+11.86
|
$38.22B 41.79B USD | $2K 2.19K USD | $0.3499 0.38 USD | $0.4 0.43 USD | $38.22B 41.79B USD | 13.19 | $0.03 0.03 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $1,697 20.53 USD |
+1.5
|
$3.37T 40.82B USD | $216.32K 2.62K USD | $1,663.15 20.12 USD | $1,705.95 20.64 USD | $3.37T 40.82B USD | 18.55 | $91.45 1.11 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,696.55 20.53 USD |
+1.47
|
$3.37T 40.8B USD | $9.62M 116.35K USD | $1,665 20.14 USD | $1,705.65 20.64 USD | $3.37T 40.8B USD | 18.54 | $91.46 1.11 USD | |
| Banco Santander (Brasil) BSBR | $5.43 — |
-0.46
|
$40.53B — | $82.13K — | $5.39 — | $5.44 — | $40.53B — | 22.60 | $0.24 — | |
| CaixaBank, S.A. 0ILK.IL | $4.85 5.3 USD |
+0.09
|
$36.55B 39.95B USD | $1.44M 1.57M USD | $4.82 5.27 USD | $4.9 5.35 USD | $36.55B 39.95B USD | 10.76 | $0.45 0.49 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $6,575 0.42 USD |
+3.54
|
$613.67T 39.21B USD | $133.15M 8.51K USD | $6,350 0.41 USD | $6,650 0.42 USD | $613.67T 39.21B USD | 11.14 | $589.92 0.04 USD | |
| CaixaBank, S.A. CABK.MC | $4.89 5.34 USD |
+1.37
|
$35.52B 38.83B USD | $10.11M 11.06M USD | $4.82 5.27 USD | $4.9 5.35 USD | $35.52B 38.83B USD | 7.75 | $0.63 0.69 USD | |
| PT Bank Mandiri (Persero) Tbk PPERY | $16.4 — |
+2.69
|
$38.27B — | $12.13K — | $16.11 — | $16.79 — | $38.27B — | 11.23 | $1.46 — | |
| CaixaBank CAIXY | $1.75 — |
+0.23
|
$38.24B — | $30.19K — | $1.73 — | $1.77 — | $38.24B — | 7.60 | $0.23 — | |
| United Overseas Bank Limited U11.SI | $30.27 22.69 USD |
+0.5
|
$50.69B 37.99B USD | $1.96M 1.47M USD | $30 22.48 USD | $30.27 22.69 USD | $50.69B 37.99B USD | 9.09 | $3.33 2.5 USD | |
| United Overseas Bank Limited UOVEY | $45.03 — |
+0.45
|
$37.71B — | $6.68K — | $44.87 — | $45.13 — | $37.71B — | 9.13 | $4.93 — | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,539.5 10.39 USD |
+0.06
|
$5.57T 37.58B USD | $5.98M 40.39K USD | $1,514.5 10.22 USD | $1,543 10.42 USD | $5.57T 37.58B USD | 15.63 | $98.46 0.66 USD | |
| United Overseas Bank UOVEF | $22.05 — |
-2.43
|
$37.54B — | $1.26K — | $21.87 — | $22.05 — | $37.54B — | 8.96 | $2.46 — | |
| BOC Hong Kong (Holdings) BHKLY | $66.82 — |
+0.16
|
$35.32B — | $1.78K — | $66.4 — | $66.82 — | $35.32B — | 8.42 | $7.93 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $25.85 3.31 USD |
+0.19
|
$273.31B 34.95B USD | $12.08M 1.54M USD | $25.5 3.26 USD | $26 3.32 USD | $273.31B 34.95B USD | 8.33 | $3.1 0.4 USD | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3 — |
+3.09
|
$34.93B — | $16.55K — | $3 — | $3 — | $34.93B — | 7.50 | $0.4 — | |
| KBC Group NV 0EYG.IL | $68.32 74.68 USD |
+0.63
|
$31.76B 34.72B USD | $286.38K 313.05K USD | $67.38 73.66 USD | $68.38 74.75 USD | $31.76B 34.72B USD | 8.89 | $7.68 8.4 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $15.58 17.03 USD |
-1.35
|
$31.05B 33.94B USD | $440.01K 480.99K USD | $15.43 16.87 USD | $15.63 17.08 USD | $31.05B 33.94B USD | 5.62 | $2.77 3.03 USD | |
| Deutsche Bank Aktiengesellschaft DB | $17.08 — |
+2.37
|
$33.91B — | $654.28K — | $16.85 — | $17.08 — | $33.91B — | 5.54 | $3.08 — | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.64 17.09 USD |
+1.49
|
$30.87B 33.75B USD | $6.62M 7.24M USD | $15.4 16.83 USD | $15.64 17.09 USD | $30.87B 33.75B USD | 5.48 | $2.85 3.12 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $15.61 17.06 USD |
-1.64
|
$30.82B 33.69B USD | $24.73K 27.03K USD | $15.42 16.85 USD | $15.62 17.08 USD | $30.82B 33.69B USD | 5.47 | $2.85 3.12 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.16 1.13 USD |
+1.75
|
$239.51B 33.3B USD | $69.44M 9.65M USD | $8 1.11 USD | $8.16 1.13 USD | $239.51B 33.3B USD | 7.84 | $1.04 0.14 USD | |
| Banco do Brasil S.A. BBAS3.SA | $27.75 5.62 USD |
+0.25
|
$158.39B 32.1B USD | $6.33M 1.28M USD | $27.54 5.58 USD | $27.82 5.64 USD | $158.39B 32.1B USD | 4.09 | $6.78 1.37 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,452.5 9.8 USD |
-1.89
|
$4.66T 31.43B USD | $16.28M 109.89K USD | $1,446 9.76 USD | $1,478.5 9.98 USD | $4.66T 31.43B USD | 18.10 | $80.24 0.54 USD | |
| DNB Bank ASA 0O84.IL | $203.64 19.53 USD |
0
|
$323.21B 31.01B USD | $4.28K 410.95 USD | $203.64 19.53 USD | $203.64 19.53 USD | $323.21B 31.01B USD | 8.93 | $22.8 2.19 USD | |
| Banco do Brasil BDORY | $5.41 — |
+0.37
|
$30.88B — | $226.45K — | $5.32 — | $5.41 — | $30.88B — | 4.09 | $1.32 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||