Китай Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (116)
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (81)
- Shenzhen (35)
Финансовые услуги (116)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $5.5 0.76 USD |
+0.73
|
$1.86T 258.51B USD | $273.68M 38.05M USD | $5.44 0.76 USD | $5.51 0.77 USD | $1.86T 258.51B USD | 5.67 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $4.41 0.61 USD |
+0.92
|
$1.52T 210.71B USD | $305.28M 42.45M USD | $4.36 0.61 USD | $4.42 0.61 USD | $1.52T 210.71B USD | 6.21 | $0.71 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $7.14 0.99 USD |
+0.42
|
$1.36T 189.77B USD | $111.69M 15.53M USD | $7.09 0.99 USD | $7.15 0.99 USD | $1.36T 189.77B USD | 5.45 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $4.51 0.63 USD |
+0.89
|
$1.25T 174.02B USD | $168.48M 23.43M USD | $4.45 0.62 USD | $4.51 0.63 USD | $1.25T 174.02B USD | 6.17 | $0.73 0.1 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | $36.24 5.04 USD |
-0.38
|
$908.87B 126.37B USD | $44.6M 6.2M USD | $36.13 5.02 USD | $36.52 5.08 USD | $908.87B 126.37B USD | 6.47 | $5.6 0.78 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $45.4 6.31 USD |
-0.13
|
$792.88B 110.24B USD | $55.11M 7.66M USD | $45.02 6.26 USD | $45.54 6.33 USD | $792.88B 110.24B USD | 9.78 | $4.64 0.65 USD | |
| China Life Insurance Company Limited 601628.SS | $33.2 4.62 USD |
-0.3
|
$776.82B 108.01B USD | $9.19M 1.28M USD | $32.85 4.57 USD | $33.59 4.67 USD | $776.82B 108.01B USD | 49.55 | $0.67 0.09 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.07 0.7 USD |
-0.2
|
$484.31B 67.34B USD | $96.48M 13.42M USD | $5.05 0.7 USD | $5.1 0.71 USD | $484.31B 67.34B USD | 6.25 | $0.81 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.04 0.98 USD |
+0.72
|
$477.54B 66.4B USD | $84.06M 11.69M USD | $6.96 0.97 USD | $7.05 0.98 USD | $477.54B 66.4B USD | 6.06 | $1.16 0.16 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $18.03 2.51 USD |
+0.95
|
$374.56B 52.08B USD | $68.51M 9.53M USD | $17.73 2.47 USD | $18.1 2.52 USD | $374.56B 52.08B USD | 5.61 | $3.21 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.04 0.98 USD |
+0.72
|
$337.89B 46.98B USD | $41.96M 5.83M USD | $6.95 0.97 USD | $7.07 0.98 USD | $337.89B 46.98B USD | 6.01 | $1.17 0.16 USD | |
| CITIC Securities Company Limited 600030.SS | $19.24 2.68 USD |
-0.26
|
$267.46B 37.19B USD | $56.54M 7.86M USD | $19.15 2.66 USD | $19.36 2.69 USD | $267.46B 37.19B USD | 15.26 | $1.26 0.18 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $29.7 4.13 USD |
-0.34
|
$257.48B 35.8B USD | $26.25M 3.65M USD | $29.44 4.09 USD | $29.94 4.16 USD | $257.48B 35.8B USD | 10.45 | $2.84 0.39 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.42 1.17 USD |
+1.2
|
$247.15B 34.36B USD | $53.15M 7.39M USD | $8.26 1.15 USD | $8.42 1.17 USD | $247.15B 34.36B USD | 8.09 | $1.04 0.14 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.55 1.61 USD |
+1.49
|
$224.14B 31.16B USD | $203M 28.23M USD | $11.31 1.57 USD | $11.62 1.62 USD | $224.14B 31.16B USD | 5.11 | $2.26 0.31 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $5.51 0.77 USD |
+0.18
|
$218.98B 30.45B USD | $72.68M 10.11M USD | $5.46 0.76 USD | $5.55 0.77 USD | $218.98B 30.45B USD | 12.52 | $0.44 0.06 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $13.04 1.81 USD |
-0.46
|
$205.84B 28.62B USD | $137.36M 19.1M USD | $12.99 1.81 USD | $13.19 1.83 USD | $205.84B 28.62B USD | 25.07 | $0.52 0.07 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.26 0.45 USD |
+0.31
|
$180.94B 25.16B USD | $123.89M 17.23M USD | $3.23 0.45 USD | $3.27 0.45 USD | $180.94B 25.16B USD | 5.34 | $0.61 0.08 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $25.72 3.58 USD |
+0.9
|
$169.84B 23.62B USD | $24.29M 3.38M USD | $25.25 3.51 USD | $25.94 3.61 USD | $169.84B 23.62B USD | 6.75 | $3.81 0.53 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $3.99 0.55 USD |
+0.5
|
$165.09B 22.95B USD | $148.52M 20.65M USD | $3.96 0.55 USD | $4 0.56 USD | $165.09B 22.95B USD | 5.70 | $0.7 0.1 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $8.37 1.16 USD |
+0.72
|
$153.6B 21.36B USD | $88.44M 12.3M USD | $8.28 1.15 USD | $8.4 1.17 USD | $153.6B 21.36B USD | 5.40 | $1.55 0.22 USD | |
| CSC Financial Co., Ltd. 601066.SS | $22.35 3.11 USD |
-0.84
|
$146.41B 20.36B USD | $5.85M 813.49K USD | $22.25 3.09 USD | $22.54 3.13 USD | $146.41B 20.36B USD | 36.04 | $0.62 0.09 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.79 0.81 USD |
+1.05
|
$122.42B 17.02B USD | $52.1M 7.24M USD | $5.71 0.79 USD | $5.8 0.81 USD | $122.42B 17.02B USD | 5.36 | $1.08 0.15 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $14.04 1.95 USD |
-0.28
|
$118.76B 16.51B USD | $50.39M 7.01M USD | $13.98 1.94 USD | $14.14 1.97 USD | $118.76B 16.51B USD | 11.60 | $1.21 0.17 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $14.65 2.04 USD |
-0.07
|
$117.03B 16.27B USD | $8.6M 1.2M USD | $14.59 2.03 USD | $14.77 2.05 USD | $117.03B 16.27B USD | 15.75 | $0.93 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $13.91 1.93 USD |
-0.71
|
$116.78B 16.24B USD | $19.08M 2.65M USD | $13.85 1.93 USD | $14.01 1.95 USD | $116.78B 16.24B USD | 15.45 | $0.9 0.13 USD | |
| China International Capital Corporation Limited 601995.SS | $33.28 4.63 USD |
-0.92
|
$116.04B 16.13B USD | $9.04M 1.26M USD | $33.13 4.61 USD | $33.66 4.68 USD | $116.04B 16.13B USD | 35.78 | $0.93 0.13 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $6.91 0.96 USD |
+0.58
|
$109.97B 15.29B USD | $28.63M 3.98M USD | $6.85 0.95 USD | $6.93 0.96 USD | $109.97B 15.29B USD | 4.48 | $1.54 0.21 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.73 1.07 USD |
+1.05
|
$109.82B 15.27B USD | $46.41M 6.45M USD | $7.63 1.06 USD | $7.76 1.08 USD | $109.82B 15.27B USD | 5.60 | $1.38 0.19 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.64 0.65 USD |
-0.22
|
$108.19B 15.04B USD | $51.7M 7.19M USD | $4.62 0.64 USD | $4.66 0.65 USD | $108.19B 15.04B USD | 29.00 | $0.16 0.02 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $12.13 1.69 USD |
-0.66
|
$104.57B 14.54B USD | $46.59M 6.48M USD | $12.08 1.68 USD | $12.29 1.71 USD | $104.57B 14.54B USD | 20.91 | $0.58 0.08 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $9.97 1.39 USD |
+1.94
|
$103.13B 14.34B USD | $23.61M 3.28M USD | $9.72 1.35 USD | $9.97 1.39 USD | $103.13B 14.34B USD | 6.69 | $1.49 0.21 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $8.36 1.16 USD |
-0.71
|
$94.01B 13.07B USD | $16.19M 2.25M USD | $8.35 1.16 USD | $8.45 1.17 USD | $94.01B 13.07B USD | 0 | -$0.04 -0.005 USD | |
| GF Securities Co., Ltd. 000776.SZ | $13.22 1.84 USD |
-0.53
|
$91.61B 12.74B USD | $18.34M 2.55M USD | $13.16 1.83 USD | $13.29 1.85 USD | $91.61B 12.74B USD | 18.10 | $0.73 0.1 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $34.88 4.85 USD |
+0.26
|
$89.86B 12.49B USD | $13M 1.81M USD | $34.35 4.78 USD | $34.97 4.86 USD | $89.86B 12.49B USD | 16.22 | $2.15 0.3 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.86 1.23 USD |
-0.56
|
$85.17B 11.84B USD | $12.33M 1.71M USD | $8.8 1.22 USD | $8.9 1.24 USD | $85.17B 11.84B USD | 18.45 | $0.48 0.07 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14 1.95 USD |
+1.52
|
$83.02B 11.54B USD | $28.73M 3.99M USD | $13.74 1.91 USD | $14.07 1.96 USD | $83.02B 11.54B USD | 6.69 | $2.09 0.29 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.06 0.43 USD |
+0.66
|
$78.32B 10.89B USD | $121.25M 16.86M USD | $3.02 0.42 USD | $3.06 0.43 USD | $78.32B 10.89B USD | 5.66 | $0.54 0.08 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $7.85 1.09 USD |
+3.97
|
$75.71B 10.53B USD | $34.43M 4.79M USD | $7.53 1.05 USD | $7.88 1.1 USD | $75.71B 10.53B USD | 6.18 | $1.27 0.18 USD | |
| CNPC Capital Company Limited 000617.SZ | $5.97 0.83 USD |
-1
|
$75.47B 10.49B USD | $56.27M 7.82M USD | $5.94 0.83 USD | $6.03 0.84 USD | $75.47B 10.49B USD | 16.58 | $0.36 0.05 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.65 1.2 USD |
-0.57
|
$71.62B 9.96B USD | $74.52M 10.36M USD | $8.62 1.2 USD | $8.75 1.22 USD | $71.62B 9.96B USD | 29.82 | $0.29 0.04 USD | |
| Everbright Securities Company Limited 601788.SS | $16.55 2.3 USD |
-0.96
|
$68.4B 9.51B USD | $28.11M 3.91M USD | $16.48 2.29 USD | $16.71 2.32 USD | $68.4B 9.51B USD | 21.21 | $0.78 0.11 USD | |
| Orient Securities Company Limited 600958.SS | $8.39 1.17 USD |
-0.71
|
$65.99B 9.18B USD | $20.63M 2.87M USD | $8.35 1.16 USD | $8.46 1.18 USD | $65.99B 9.18B USD | 34.95 | $0.24 0.03 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $16.06 2.23 USD |
+1.65
|
$61.25B 8.52B USD | $24.95M 3.47M USD | $15.7 2.18 USD | $16.12 2.24 USD | $61.25B 8.52B USD | 5.69 | $2.82 0.39 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $4.92 0.68 USD |
+2.07
|
$52.46B 7.29B USD | $71.54M 9.95M USD | $4.81 0.67 USD | $4.93 0.69 USD | $52.46B 7.29B USD | 5.23 | $0.94 0.13 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.56 0.77 USD |
-0.71
|
$48.36B 6.72B USD | $39.48M 5.49M USD | $5.54 0.77 USD | $5.61 0.78 USD | $48.36B 6.72B USD | 32.70 | $0.17 0.02 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.77 1.64 USD |
+1.55
|
$45.65B 6.35B USD | $104.41M 14.52M USD | $11.52 1.6 USD | $11.96 1.66 USD | $45.65B 6.35B USD | 28.70 | $0.41 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.38 0.89 USD |
-1.09
|
$44.95B 6.25B USD | $18.82M 2.62M USD | $6.36 0.88 USD | $6.46 0.9 USD | $44.95B 6.25B USD | 53.16 | $0.12 0.02 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $6.34 0.88 USD |
-0.94
|
$41.12B 5.72B USD | $15.26M 2.12M USD | $6.32 0.88 USD | $6.4 0.89 USD | $41.12B 5.72B USD | 23.48 | $0.27 0.04 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.49 1.04 USD |
-0.66
|
$35.01B 4.87B USD | $22.91M 3.19M USD | $7.48 1.04 USD | $7.56 1.05 USD | $35.01B 4.87B USD | 15.93 | $0.47 0.07 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $8.58 1.19 USD |
+1.06
|
$34.5B 4.8B USD | $21.4M 2.98M USD | $8.46 1.18 USD | $8.62 1.2 USD | $34.5B 4.8B USD | 4.74 | $1.81 0.25 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.1 0.99 USD |
-0.7
|
$33.72B 4.69B USD | $8.85M 1.23M USD | $7.07 0.98 USD | $7.17 1 USD | $33.72B 4.69B USD | 142.00 | $0.05 0.006 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $6.65 0.92 USD |
-0.6
|
$33.24B 4.62B USD | $28.2M 3.92M USD | $6.62 0.92 USD | $6.69 0.93 USD | $33.24B 4.62B USD | 17.97 | $0.37 0.05 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | $8.45 1.17 USD |
-0.71
|
$31.59B 4.39B USD | $20.12M 2.8M USD | $8.41 1.17 USD | $8.51 1.18 USD | $31.59B 4.39B USD | 21.12 | $0.4 0.06 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $6.98 0.97 USD |
-0.85
|
$31.2B 4.34B USD | $34.77M 4.83M USD | $6.96 0.97 USD | $7.06 0.98 USD | $31.2B 4.34B USD | 31.72 | $0.22 0.03 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $11.44 1.59 USD |
-1.12
|
$30.89B 4.29B USD | $5.98M 831.23K USD | $11.41 1.59 USD | $11.6 1.61 USD | $30.89B 4.29B USD | 1144.00 | $0.01 0.001 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.56 0.77 USD |
-0.36
|
$30.75B 4.28B USD | $43.72M 6.08M USD | $5.54 0.77 USD | $5.59 0.78 USD | $30.75B 4.28B USD | 29.26 | $0.19 0.03 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.14 1.13 USD |
-0.73
|
$30.23B 4.2B USD | $10.68M 1.48M USD | $8.11 1.13 USD | $8.2 1.14 USD | $30.23B 4.2B USD | 42.84 | $0.19 0.03 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.46 1.04 USD |
-0.67
|
$30.1B 4.18B USD | $11.85M 1.65M USD | $7.44 1.03 USD | $7.53 1.05 USD | $30.1B 4.18B USD | 21.94 | $0.34 0.05 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $11.74 1.63 USD |
-1.01
|
$29.81B 4.14B USD | $97.56M 13.57M USD | $11.71 1.63 USD | $12.04 1.67 USD | $29.81B 4.14B USD | 130.44 | $0.09 0.01 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.78 0.94 USD |
-0.59
|
$29.59B 4.11B USD | $20.37M 2.83M USD | $6.75 0.94 USD | $6.82 0.95 USD | $29.59B 4.11B USD | 16.14 | $0.42 0.06 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.93 1.1 USD |
+1.67
|
$29.08B 4.04B USD | $45.74M 6.36M USD | $7.74 1.08 USD | $7.97 1.11 USD | $29.08B 4.04B USD | 7.20 | $1.1 0.15 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.86 0.4 USD |
-2.05
|
$28.75B 4B USD | $25.22M 3.51M USD | $2.84 0.39 USD | $2.92 0.41 USD | $28.75B 4B USD | 286.00 | $0.01 0.001 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.67 0.79 USD |
-1.56
|
$28.45B 3.96B USD | $14.2M 1.97M USD | $5.66 0.79 USD | $5.76 0.8 USD | $28.45B 3.96B USD | 13.18 | $0.43 0.06 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.1 1.4 USD |
-0.88
|
$28.31B 3.94B USD | $12.46M 1.73M USD | $10.08 1.4 USD | $10.2 1.42 USD | $28.31B 3.94B USD | 33.66 | $0.3 0.04 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $8.69 1.21 USD |
-0.57
|
$28.25B 3.93B USD | $15.48M 2.15M USD | $8.65 1.2 USD | $8.75 1.22 USD | $28.25B 3.93B USD | 28.96 | $0.3 0.04 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.01 0.42 USD |
-1.31
|
$26.92B 3.74B USD | $32.66M 4.54M USD | $3 0.42 USD | $3.04 0.42 USD | $26.92B 3.74B USD | 0 | -$0.03 -0.004 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $3.95 0.55 USD |
-1
|
$26.51B 3.69B USD | $32.9M 4.57M USD | $3.93 0.55 USD | $3.99 0.55 USD | $26.51B 3.69B USD | 43.88 | $0.09 0.01 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.88 0.4 USD |
-0.69
|
$25.13B 3.49B USD | $69.06M 9.6M USD | $2.88 0.4 USD | $2.91 0.4 USD | $25.13B 3.49B USD | 0 | -$0.06 -0.008 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $5.19 0.72 USD |
+0.58
|
$25.09B 3.49B USD | $26.34M 3.66M USD | $5.13 0.71 USD | $5.22 0.73 USD | $25.09B 3.49B USD | 7.52 | $0.69 0.1 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $8.93 1.24 USD |
+1.25
|
$24.48B 3.4B USD | $42.88M 5.96M USD | $8.72 1.21 USD | $9.01 1.25 USD | $24.48B 3.4B USD | 8.75 | $1.02 0.14 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.5 0.49 USD |
-0.57
|
$23.99B 3.34B USD | $205.21M 28.53M USD | $3.48 0.48 USD | $3.55 0.49 USD | $23.99B 3.34B USD | 175.00 | $0.02 0.002 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $5.61 0.78 USD |
-0.71
|
$23.58B 3.28B USD | $22.93M 3.19M USD | $5.58 0.78 USD | $5.66 0.79 USD | $23.58B 3.28B USD | 70.12 | $0.08 0.01 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.39 0.75 USD |
+0.19
|
$23.55B 3.27B USD | $21.32M 2.96M USD | $5.35 0.74 USD | $5.44 0.76 USD | $23.55B 3.27B USD | 11.22 | $0.48 0.07 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.9 0.96 USD |
-0.86
|
$22.59B 3.14B USD | $12.26M 1.7M USD | $6.87 0.96 USD | $6.96 0.97 USD | $22.59B 3.14B USD | 43.12 | $0.16 0.02 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $7.92 1.1 USD |
+1.28
|
$22.53B 3.13B USD | $10.88M 1.51M USD | $7.78 1.08 USD | $7.95 1.11 USD | $22.53B 3.13B USD | 7.40 | $1.07 0.15 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $4.74 0.66 USD |
-0.84
|
$22.45B 3.12B USD | $20.64M 2.87M USD | $4.73 0.66 USD | $4.79 0.67 USD | $22.45B 3.12B USD | 18.96 | $0.25 0.03 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.89 0.82 USD |
+1.2
|
$21.54B 2.99B USD | $44.75M 6.22M USD | $5.8 0.81 USD | $5.91 0.82 USD | $21.54B 2.99B USD | 4.11 | $1.43 0.2 USD | |
| Minmetals Capital Company Limited 600390.SS | $4.61 0.64 USD |
-1.07
|
$20.96B 2.91B USD | $29.52M 4.1M USD | $4.59 0.64 USD | $4.65 0.65 USD | $20.96B 2.91B USD | 17.73 | $0.26 0.04 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.26 0.45 USD |
-0.91
|
$20.82B 2.89B USD | $37.39M 5.2M USD | $3.24 0.45 USD | $3.3 0.46 USD | $20.82B 2.89B USD | 108.66 | $0.03 0.004 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $10.49 1.46 USD |
-1.22
|
$20.3B 2.82B USD | $40.55M 5.64M USD | $10.46 1.45 USD | $10.66 1.48 USD | $20.3B 2.82B USD | 0 | -$0.03 -0.004 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.23 1.01 USD |
-0.96
|
$18.98B 2.64B USD | $8.28M 1.15M USD | $7.22 1 USD | $7.31 1.02 USD | $18.98B 2.64B USD | 120.50 | $0.06 0.008 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.78 1.78 USD |
-1.54
|
$18.89B 2.63B USD | $3.03M 420.81K USD | $12.73 1.77 USD | $13 1.81 USD | $18.89B 2.63B USD | 31.17 | $0.41 0.06 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.23 0.73 USD |
-0.76
|
$18.77B 2.61B USD | $14.36M 2M USD | $5.21 0.72 USD | $5.28 0.73 USD | $18.77B 2.61B USD | 37.35 | $0.14 0.02 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $8.14 1.13 USD |
-0.37
|
$18.76B 2.61B USD | $18.34M 2.55M USD | $8.06 1.12 USD | $8.15 1.13 USD | $18.76B 2.61B USD | 14.80 | $0.55 0.08 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $3.74 0.52 USD |
+1.63
|
$18.72B 2.6B USD | $34.9M 4.85M USD | $3.66 0.51 USD | $3.75 0.52 USD | $18.72B 2.6B USD | 6.23 | $0.6 0.08 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.69 0.51 USD |
+0.54
|
$16.4B 2.28B USD | $32.37M 4.5M USD | $3.63 0.5 USD | $3.7 0.51 USD | $16.4B 2.28B USD | 6.70 | $0.55 0.08 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.9 0.4 USD |
+0.69
|
$16.11B 2.24B USD | $52.02M 7.23M USD | $2.86 0.4 USD | $2.91 0.4 USD | $16.11B 2.24B USD | 7.63 | $0.38 0.05 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $7.05 0.98 USD |
-0.98
|
$16.1B 2.24B USD | $26.19M 3.64M USD | $7.03 0.98 USD | $7.15 0.99 USD | $16.1B 2.24B USD | 44.06 | $0.16 0.02 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $6.81 0.95 USD |
-0.15
|
$15.94B 2.22B USD | $13.87M 1.93M USD | $6.77 0.94 USD | $6.82 0.95 USD | $15.94B 2.22B USD | 48.64 | $0.14 0.02 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.06 0.43 USD |
-1.29
|
$15.65B 2.18B USD | $58.78M 8.17M USD | $3.05 0.42 USD | $3.1 0.43 USD | $15.65B 2.18B USD | 13.90 | $0.22 0.03 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.91 0.82 USD |
+1.55
|
$15.6B 2.17B USD | $19.5M 2.71M USD | $5.8 0.81 USD | $5.93 0.82 USD | $15.6B 2.17B USD | 6.09 | $0.97 0.13 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.97 0.27 USD |
+0.51
|
$15.52B 2.16B USD | $56.95M 7.92M USD | $1.95 0.27 USD | $1.99 0.28 USD | $15.52B 2.16B USD | 15.15 | $0.13 0.02 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.52 1.88 USD |
-1.17
|
$14.51B 2.02B USD | $11.57M 1.61M USD | $13.48 1.87 USD | $13.68 1.9 USD | $14.51B 2.02B USD | 38.62 | $0.35 0.05 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.72 0.52 USD |
-1.06
|
$14.24B 1.98B USD | $22.29M 3.1M USD | $3.7 0.51 USD | $3.75 0.52 USD | $14.24B 1.98B USD | 62.00 | $0.06 0.008 USD | |
| Shanghai DZH Limited 601519.SS | $6.36 0.88 USD |
-1.09
|
$12.98B 1.81B USD | $14.24M 1.98M USD | $6.34 0.88 USD | $6.44 0.9 USD | $12.98B 1.81B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $3.7 0.51 USD |
-1.86
|
$12.88B 1.79B USD | $20.19M 2.81M USD | $3.69 0.51 USD | $3.77 0.52 USD | $12.88B 1.79B USD | 41.11 | $0.09 0.01 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.66 0.79 USD |
+1.07
|
$12.42B 1.73B USD | $22.63M 3.15M USD | $5.57 0.77 USD | $5.7 0.79 USD | $12.42B 1.73B USD | 6.43 | $0.88 0.12 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.4 0.33 USD |
-1.23
|
$11.86B 1.65B USD | $28.32M 3.94M USD | $2.38 0.33 USD | $2.44 0.34 USD | $11.86B 1.65B USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $14.56 2.02 USD |
-1.69
|
$11.12B 1.55B USD | $2.92M 405.87K USD | $14.51 2.02 USD | $14.92 2.07 USD | $11.12B 1.55B USD | 14.27 | $1.02 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}