Южная Корея Биржа: KSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (65)
- {{country.name}}
- Все страны
- Южная Корея (65)
Финансовые услуги (65)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $0 58.95 USD |
0
|
$29.7T 22.42B USD | $1.17M 0 USD | $0 0 USD | $0 0 USD | $29.7T 22.42B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $45,400 34.95 USD |
-3.4
|
$23.58T 17.8B USD | $1.27M 0 USD | $0 0 USD | $0 0 USD | $23.58T 17.8B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $60,400 46.42 USD |
-3.67
|
$17.45T 13.17B USD | $1.14M 0 USD | $0 0 USD | $0 0 USD | $17.45T 13.17B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $82,300 64.54 USD |
-3.52
|
$15.35T 11.59B USD | $304.47K 0 USD | $0 0 USD | $0 0 USD | $15.35T 11.59B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $262,500 200.03 USD |
-3.31
|
$14.29T 10.79B USD | $10.72K 0 USD | $0 0 USD | $0 0 USD | $14.29T 10.79B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $343,000 257.4 USD |
-3.92
|
$14.29T 10.79B USD | $89.91K 0 USD | $0 0 USD | $0 0 USD | $14.29T 10.79B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $75,100 56.99 USD |
-1.7
|
$14.2T 10.72B USD | $384.51K 0 USD | $0 0 USD | $0 0 USD | $14.2T 10.72B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $0 16.98 USD |
0
|
$10.72T 8.09B USD | $524.87K 0 USD | $0 0 USD | $0 0 USD | $10.72T 8.09B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $13,460 10.13 USD |
-1.03
|
$10.7T 8.08B USD | $1.25M 0 USD | $0 0 USD | $0 0 USD | $10.7T 8.08B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $14,070 10.75 USD |
-1.26
|
$10.57T 7.98B USD | $1.6M 0 USD | $0 0 USD | $0 0 USD | $10.57T 7.98B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $104,700 77.45 USD |
-0.66
|
$6.16T 4.65B USD | $121.32K 0 USD | $0 0 USD | $0 0 USD | $6.16T 4.65B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $38,750 30.53 USD |
-3.13
|
$4.32T 3.26B USD | $107.82K 0 USD | $0 0 USD | $0 0 USD | $4.32T 3.26B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $11,020 8.39 USD |
-0.9
|
$4.19T 3.17B USD | $59.45K 0 USD | $0 0 USD | $0 0 USD | $4.19T 3.17B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $11,940 9.2 USD |
-2.29
|
$4.19T 3.17B USD | $554.63K 0 USD | $0 0 USD | $0 0 USD | $4.19T 3.17B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $7,100 5.53 USD |
-2.61
|
$3.82T 2.88B USD | $845.22K 0 USD | $0 0 USD | $0 0 USD | $3.82T 2.88B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $3,550 2.69 USD |
-0.56
|
$3.82T 2.88B USD | $178.12K 0 USD | $0 0 USD | $0 0 USD | $3.82T 2.88B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $3,895 3 USD |
-1.27
|
$3.82T 2.88B USD | $26.27K 0 USD | $0 0 USD | $0 0 USD | $3.82T 2.88B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $63,800 49.37 USD |
-2.45
|
$3.71T 2.8B USD | $98.91K 0 USD | $0 0 USD | $0 0 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $46,300 34.95 USD |
-0.96
|
$3.71T 2.8B USD | $11.53K 0 USD | $0 0 USD | $0 0 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $35,800 28.19 USD |
-2.19
|
$3.34T 2.52B USD | $971.24K 0 USD | $0 0 USD | $0 0 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $128,800 97.75 USD |
-1.68
|
$3.13T 2.36B USD | $32.14K 0 USD | $0 0 USD | $0 0 USD | $3.13T 2.36B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $8,250 6.33 USD |
-2.14
|
$2.69T 2.03B USD | $674.71K 0 USD | $0 0 USD | $0 0 USD | $2.69T 2.03B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $14,190 10.25 USD |
-0.98
|
$2.61T 1.97B USD | $432.91K 0 USD | $0 0 USD | $0 0 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $32,300 24.91 USD |
-2.56
|
$2.59T 1.95B USD | $324.88K 0 USD | $0 0 USD | $0 0 USD | $2.59T 1.95B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $0 2.1 USD |
0
|
$2.09T 1.58B USD | $1.34M 0 USD | $0 0 USD | $0 0 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $93,600 72.31 USD |
-2.09
|
$1.87T 1.41B USD | $55.38K 0 USD | $0 0 USD | $0 0 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $8,060 6.23 USD |
-1.35
|
$1.37T 1.04B USD | $718.49K 0 USD | $0 0 USD | $0 0 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $8,060 6.09 USD |
-0.12
|
$1.19T 897.09M USD | $225.66K 0 USD | $0 0 USD | $0 0 USD | $1.19T 897.09M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $14,000 10.61 USD |
-0.43
|
$1.01T 763.01M USD | $16.98K 0 USD | $0 0 USD | $0 0 USD | $1.01T 763.01M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $15,200 11.61 USD |
-0.98
|
$1.01T 763.01M USD | $50.55K 0 USD | $0 0 USD | $0 0 USD | $1.01T 763.01M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $14,530 11.05 USD |
-0.48
|
$1.01T 763.01M USD | $43.15K 0 USD | $0 0 USD | $0 0 USD | $1.01T 763.01M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $3,165 2.43 USD |
+1.44
|
$996.88B 752.48M USD | $389.75K 0 USD | $0 0 USD | $0 0 USD | $996.88B 752.48M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $4,980 3.81 USD |
-1.78
|
$787.52B 594.45M USD | $113.59K 0 USD | $0 0 USD | $0 0 USD | $787.52B 594.45M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,260 2.47 USD |
-1.66
|
$729.28B 550.49M USD | $635.27K 0 USD | $0 0 USD | $0 0 USD | $729.28B 550.49M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $7,110 5.19 USD |
-0.56
|
$729.28B 550.49M USD | $3.97K 0 USD | $0 0 USD | $0 0 USD | $729.28B 550.49M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,240 3.89 USD |
-0.76
|
$673.28B 508.21M USD | $49.48K 0 USD | $0 0 USD | $0 0 USD | $673.28B 508.21M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,860 3.67 USD |
-0.82
|
$566.77B 427.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.77B 427.82M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $4,955 3.74 USD |
+0.1
|
$559.27B 422.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $559.27B 422.15M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,885 2.18 USD |
-1.03
|
$558.16B 421.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.16B 421.32M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,705 2.04 USD |
-0.73
|
$558.16B 421.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.16B 421.32M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $68,700 51.86 USD |
+1.63
|
$550.29B 415.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $550.29B 415.38M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $11,450 8.64 USD |
-0.87
|
$406.28B 306.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.28B 306.67M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,330 3.27 USD |
-0.92
|
$397.66B 300.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.66B 300.17M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,850 8.19 USD |
+4.03
|
$396.8B 299.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.8B 299.52M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $12,350 9.32 USD |
+2.83
|
$396.79B 299.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.79B 299.51M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $6,580 4.97 USD |
+0.46
|
$328.34B 247.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.34B 247.84M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,700 6.57 USD |
-0.34
|
$275.9B 208.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.9B 208.26M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,850 2.91 USD |
-1.16
|
$247.33B 186.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.33B 186.7M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $570 0.43 USD |
-1.04
|
$235.93B 178.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.93B 178.09M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,080 1.57 USD |
+0.97
|
$199.88B 150.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.88B 150.87M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,320 2.51 USD |
+0.76
|
$196.68B 148.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.68B 148.46M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $4,245 3.2 USD |
-0.12
|
$173.11B 130.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.11B 130.67M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $13,330 10.06 USD |
-0.22
|
$149.04B 112.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.04B 112.5M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $24,400 18.42 USD |
+2.95
|
$144.91B 109.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.91B 109.39M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $21,000 15.85 USD |
-0.47
|
$144.91B 109.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.91B 109.39M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $11,140 8.41 USD |
0
|
$141.8B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.8B 107.03M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,220 1.68 USD |
0
|
$135.52B 102.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.52B 102.3M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,240 1.69 USD |
-0.44
|
$135.52B 102.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.52B 102.3M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $4,015 3.03 USD |
-0.62
|
$90.77B 68.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.77B 68.52M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $647 0.49 USD |
-0.15
|
$68.75B 51.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.75B 51.9M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}