Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (702)
- Аргентина (1)
- Австралия (103)
- Австрия (14)
- Бельгия (12)
- Бразилия (17)
- Канада (131)
- Чили (9)
- Китай (12)
- Дания (4)
- Финляндия (9)
- Франция (26)
- Германия (345)
- Греция (5)
- Гонконг (37)
- Индия (33)
- Индонезия (7)
- Израиль (17)
- Италия (14)
- Япония (21)
- Малайзия (6)
- Мексика (8)
- Нидерланды (10)
- Новая Зеландия (2)
- Норвегия (3)
- Польша (16)
- Португалия (1)
- Катар (1)
- Россия (2)
- Сингапур (8)
- Южная Африка (19)
- Южная Корея (5)
- Испания (4)
- Суринам (1)
- Швеция (38)
- Швейцария (13)
- Тайвань (1)
- Таиланд (6)
- Турция (27)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Финансовые услуги (1911)
- {{item.name}}
- Все секторы
- Финансовые услуги (1911)
Управление активами (1911)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $126.73 — |
+0.84
|
$151.94B — | $1.17M — | $124.62 — | $126.12 — | $151.94B — | 44.25 | $2.84 — | |
| BlackRock BLK | $800.75 — |
-0.55
|
$119.65B — | $129.19K — | $804.2 — | $812.81 — | $119.65B — | 20.45 | $39.37 — | |
| KKR & KKR | $105.46 — |
+0.55
|
$96.7B — | $726.62K — | $103.93 — | $105.43 — | $96.7B — | 23.46 | $4.47 — | |
| Investor AB (publ) 0NC6.IL | $285.15 27.83 USD |
+50.65
|
$963.63B 94.06B USD | $52.59K 5.13K USD | $283.45 27.67 USD | $286.75 27.99 USD | $963.63B 94.06B USD | 6.32 | $45.07 4.4 USD | |
| Investor AB (publ) INVE-B.ST | $285.2 27.84 USD |
+0.67
|
$873.3B 85.24B USD | $1.54M 150.38K USD | $282.6 27.59 USD | $286.8 28 USD | $873.3B 85.24B USD | 5.42 | $52.61 5.14 USD | |
| Investor AB (publ) INVE-A.ST | $284.5 27.77 USD |
+0.53
|
$872.07B 85.13B USD | $184.47K 18.01K USD | $281.8 27.51 USD | $286.3 27.95 USD | $872.07B 85.13B USD | 5.40 | $52.61 5.14 USD | |
| Investor AB (publ) IVSBF | $25.69 — |
+1.53
|
$78.97B — | $247 — | $25.69 — | $25.69 — | $78.97B — | 5.23 | $4.91 — | |
| Apollo Global Management APO | $113.56 — |
+0.54
|
$64.27B — | $271.21K — | $112.63 — | $113.92 — | $64.27B — | 12.69 | $8.9 — | |
| Ares Management ARES | $138.74 — |
-4.02
|
$44.79B — | $1.06M — | $143.06 — | $145.62 — | $44.79B — | 63.96 | $2.26 — | |
| The Bank of New York Mellon BK | $59 — |
+0.08
|
$44.08B — | $567.14K — | $58.77 — | $59.7 — | $44.08B — | 14.77 | $3.99 — | |
| Ameriprise Financial AMP | $434.46 — |
+0.31
|
$43.02B — | $64.78K — | $431.81 — | $435.96 — | $43.02B — | 14.75 | $29.36 — | |
| EQT AB (publ) EQT.ST | $344.1 33.59 USD |
+0.03
|
$407.24B 39.75B USD | $194.02K 18.94K USD | $342.6 33.44 USD | $345.5 33.73 USD | $407.24B 39.75B USD | 249.34 | $1.38 0.13 USD | |
| Partners Group Holding AG PGHN.SW | $1,263 1437.02 USD |
+0.4
|
$32.81B 37.33B USD | $16.82K 19.13K USD | $1,248.5 1420.53 USD | $1,273 1448.4 USD | $32.81B 37.33B USD | 32.59 | $38.75 44.09 USD | |
| 3i Group plc TGOPY | $19.29 — |
+0.84
|
$36.9B — | $8.95K — | $19.01 — | $19.25 — | $36.9B — | 7.59 | $2.52 — | |
| Blue Owl Capital OWL | $18.81 — |
0
|
$26.88B — | $864.72K — | $18.79 — | $19.04 — | $26.88B — | 156.75 | $0.12 — | |
| T. Rowe Price TROW | $116.79 — |
-0.29
|
$26.16B — | $173.1K — | $116.23 — | $117.58 — | $26.16B — | 13.91 | $8.42 — | |
| State Street STT | $77.25 — |
+0.13
|
$23.24B — | $185.51K — | $77.04 — | $78.19 — | $23.24B — | 14.20 | $5.43 — | |
| Principal Financial PFG | $83.54 — |
-1.87
|
$19.58B — | $652.16K — | $83.46 — | $85.13 — | $19.58B — | 15.61 | $5.35 — | |
| Legal & General Group Plc LGGNY | $16.14 — |
-0.28
|
$19.35B — | $913 — | $16.06 — | $16.35 — | $19.35B — | 35.17 | $0.46 — | |
| Legal & General LGGNF | $3.22 — |
-0.16
|
$19.22B — | $2.1K — | $3.12 — | $3.22 — | $19.22B — | 35.72 | $0.09 — | |
| State Street Corporation STT-PG | $24.43 — |
+0.53
|
$18.78B — | $28.39K — | $24.24 — | $24.46 — | $18.78B — | 3.31 | $7.38 — | |
| Investment AB Latour (publ) LATO-B.ST | $299.1 29.2 USD |
+0.13
|
$191.21B 18.66B USD | $73.23K 7.15K USD | $298.3 29.12 USD | $301.3 29.41 USD | $191.21B 18.66B USD | 32.72 | $9.14 0.89 USD | |
| Northern Trust NTRS | $84.46 — |
-1.23
|
$17.28B — | $662.71K — | $84.24 — | $85.75 — | $17.28B — | 18.64 | $4.53 — | |
| Amundi S.A. 0RDX.IL | $69.8 76.3 USD |
-2.48
|
$15.02B 16.42B USD | $6.61K 7.23K USD | $69.65 76.14 USD | $71.55 78.21 USD | $15.02B 16.42B USD | 12.46 | $5.6 6.12 USD | |
| AB Industrivärden (publ) 0MHU.IL | $370.9 36.2 USD |
-0.16
|
$165.27B 16.13B USD | $1.55K 151.3 USD | $370.4 36.16 USD | $373.2 36.43 USD | $165.27B 16.13B USD | 5.30 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $371 36.21 USD |
+0.6
|
$164.93B 16.1B USD | $602 58.76 USD | $370.2 36.14 USD | $373.2 36.43 USD | $164.93B 16.1B USD | 5.48 | $67.63 6.6 USD | |
| Brookfield Asset Management BAM | $40.48 — |
+0.17
|
$15.81B — | $748.13K — | $40.2 — | $40.5 — | $15.81B — | 37.83 | $1.07 — | |
| TPG TPG | $43.21 — |
+0.75
|
$15.76B — | $464.35K — | $42.39 — | $43.32 — | $15.76B — | 0 | -$0.14 — | |
| AB Industrivärden (publ) INDU-A.ST | $371.2 36.23 USD |
-0.16
|
$160.32B 15.65B USD | $61.12K 5.97K USD | $370.2 36.14 USD | $373.8 36.49 USD | $160.32B 15.65B USD | 5.08 | $73.06 7.13 USD | |
| AB Industrivärden (publ) INDU-C.ST | $370.7 36.18 USD |
-0.3
|
$160.1B 15.63B USD | $199.33K 19.46K USD | $370 36.12 USD | $373.6 36.47 USD | $160.1B 15.63B USD | 5.07 | $73.06 7.13 USD | |
| The Carlyle CG | $43.37 — |
+0.74
|
$15.61B — | $1.38M — | $42.77 — | $43.78 — | $15.61B — | 0 | -$1.78 — | |
| Amundi S.A. AMUN.PA | $69.85 76.36 USD |
-2.58
|
$14.21B 15.53B USD | $60.34K 65.96K USD | $69.6 76.08 USD | $71.4 78.05 USD | $14.21B 15.53B USD | 12.25 | $5.7 6.23 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $580 56.62 USD |
-0.09
|
$143.84B 14.04B USD | $18.61K 1.82K USD | $578 56.42 USD | $581.5 56.76 USD | $143.84B 14.04B USD | 19.82 | $29.26 2.86 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $53.72 61.12 USD |
-2.01
|
$11.83B 13.45B USD | $165.04K 187.78K USD | $53.52 60.89 USD | $54.76 62.31 USD | $11.83B 13.45B USD | 10.76 | $4.99 5.68 USD | |
| Ares Capital ARCC | $21.33 — |
+0.23
|
$13.11B — | $4.52M — | $21.28 — | $21.42 — | $13.11B — | 7.27 | $2.93 — | |
| Franklin Resources BEN | $23.94 — |
-1.4
|
$12.6B — | $3.12M — | $23.87 — | $24.29 — | $12.6B — | 13.83 | $1.73 — | |
| Julius Bär Gruppe AG BAER.SW | $53.78 61.19 USD |
-1.28
|
$11.02B 12.53B USD | $156.87K 178.48K USD | $53.44 60.8 USD | $54 61.44 USD | $11.02B 12.53B USD | 24.33 | $2.21 2.51 USD | |
| Julius Bär Gruppe AG JBAXY | $11.98 — |
+0.34
|
$12.28B — | $43.65K — | $11.88 — | $12.03 — | $12.28B — | 24.44 | $0.49 — | |
| HAL Trust HAL.AS | $118.2 129.21 USD |
-1.01
|
$10.68B 11.67B USD | $16.43K 17.96K USD | $117.4 128.33 USD | $119 130.08 USD | $10.68B 11.67B USD | 10.57 | $11.18 12.22 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $70.9 77.5 USD |
-1.15
|
$9.45B 10.33B USD | $1.4K 1.53K USD | $70.9 77.5 USD | $71.4 78.05 USD | $9.45B 10.33B USD | 0 | -$0.86 -0.9 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $71.1 77.72 USD |
-0.56
|
$9.18B 10.03B USD | $18.55K 20.28K USD | $71 77.61 USD | $71.4 78.05 USD | $9.18B 10.03B USD | 22.08 | $3.22 3.52 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,796.5 45.93 USD |
+0.26
|
$810.49B 9.81B USD | $224.8K 2.72K USD | $3,760 45.49 USD | $3,810 46.09 USD | $810.49B 9.81B USD | 41.79 | $90.83 1.1 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.5 — |
-0.77
|
$9.48B — | $5.61K — | $51.5 — | $52 — | $9.48B — | 3.91 | $13.17 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | $42.22 46.15 USD |
-0.8
|
$8.47B 9.26B USD | $44.62K 48.78K USD | $42.1 46.02 USD | $42.56 46.52 USD | $8.47B 9.26B USD | 15.07 | $2.8 3.06 USD | |
| SEI Investments Company SEIC | $68.18 — |
+0.31
|
$8.93B — | $75.41K — | $67.75 — | $68.26 — | $8.93B — | 18.57 | $3.66 — | |
| Sofina Société Anonyme 0G2X.IL | $223.6 244.43 USD |
-1.15
|
$8.14B 8.9B USD | $653 713.82 USD | $222 242.68 USD | $226.8 247.92 USD | $8.14B 8.9B USD | 0 | -$14.83 -16.2 USD | |
| Sofina Société Anonyme SOF.BR | $223.6 244.43 USD |
-0.8
|
$7.44B 8.14B USD | $8.05K 8.8K USD | $222.4 243.11 USD | $225 245.96 USD | $7.44B 8.14B USD | 0 | -$3.13 -3.4 USD | |
| Invesco IVZ | $16.02 — |
+0.13
|
$7.21B — | $3M — | $15.94 — | $16.15 — | $7.21B — | 0 | -$0.74 — | |
| Eurazeo SE 0HZC.IL | $77.95 85.21 USD |
+0.32
|
$6.41B 7B USD | $1.66K 1.82K USD | $76.4 83.52 USD | $77.95 85.21 USD | $6.41B 7B USD | 2.26 | $34.35 37.55 USD | |
| Hamilton Lane Incorporated HLNE | $118.47 — |
+2.48
|
$6.62B — | $271.92K — | $115.67 — | $118.51 — | $6.62B — | 36.45 | $3.25 — | |
| IGM Financial Inc. IGM.TO | $36.95 27.42 USD |
+0.96
|
$8.77B 6.51B USD | $134.72K 99.97K USD | $36.55 27.12 USD | $36.95 27.42 USD | $8.77B 6.51B USD | 11.43 | $3.23 2.4 USD | |
| IGM Financial IGIFF | $26.88 — |
-0.48
|
$6.44B — | $2.79K — | $26.88 — | $26.95 — | $6.44B — | 11.34 | $2.37 — | |
| Eurazeo SE RF.PA | $77.95 85.21 USD |
+1.04
|
$5.67B 6.2B USD | $22.08K 24.14K USD | $76.7 83.84 USD | $77.95 85.21 USD | $5.67B 6.2B USD | 3.04 | $25.56 27.94 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.21 4.77 USD |
-0.28
|
$9.05B 5.99B USD | $376.57K 249.24K USD | $7.19 4.76 USD | $7.25 4.8 USD | $9.05B 5.99B USD | 30.04 | $0.24 0.16 USD | |
| Blackstone Secured Lending Fund BXSL | $30.7 — |
+0.26
|
$5.91B — | $922.94K — | $30.63 — | $30.92 — | $5.91B — | 9.90 | $3.1 — | |
| PIMCO Dynamic Income Fund PDI | $19.22 — |
+0.26
|
$5.91B — | $1.02M — | $19.17 — | $19.23 — | $5.91B — | 28.68 | $0.67 — | |
| FS KKR Capital FSK | $20.02 — |
-0.05
|
$5.61B — | $1.1M — | $19.92 — | $20.1 — | $5.61B — | 8.07 | $2.48 — | |
| Janus Henderson JHG | $34.37 — |
0
|
$5.52B — | $847.66K — | $34.14 — | $34.64 — | $5.52B — | 12.96 | $2.65 — | |
| Onex Corporation ONEX.TO | $96.35 71.5 USD |
+1.15
|
$7.41B 5.5B USD | $113.53K 84.25K USD | $94.9 70.42 USD | $96.54 71.64 USD | $7.41B 5.5B USD | 7.34 | $13.12 9.74 USD | |
| Onex ONEXF | $70.2 — |
+0.61
|
$5.44B — | $2.46K — | $70.05 — | $70.2 — | $5.44B — | 7.27 | $9.65 — | |
| Affiliated Managers AMG | $157.28 — |
-1.29
|
$5.01B — | $134.29K — | $157.13 — | $159.73 — | $5.01B — | 8.69 | $18.09 — | |
| VZ Holding AG VZN.SW | $108.8 123.79 USD |
+1.12
|
$4.28B 4.87B USD | $1.81K 2.06K USD | $108.2 123.11 USD | $109 124.02 USD | $4.28B 4.87B USD | 22.90 | $4.75 5.4 USD | |
| GQG Partners Inc. GQG.AX | $2.37 1.57 USD |
-4.44
|
$7.35B 4.87B USD | $3.2M 2.12M USD | $2.37 1.57 USD | $2.55 1.69 USD | $7.35B 4.87B USD | 15.79 | $0.15 0.1 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.49 1.04 USD |
-0.66
|
$34.78B 4.84B USD | $22.91M 3.19M USD | $7.48 1.04 USD | $7.56 1.05 USD | $34.78B 4.84B USD | 15.93 | $0.47 0.07 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $599.8 7.26 USD |
+1.16
|
$378.57B 4.58B USD | $414.91K 5.02K USD | $587.1 7.1 USD | $601.4 7.28 USD | $378.57B 4.58B USD | 34.27 | $17.5 0.21 USD | |
| Argo Investments Limited ARG.AX | $8.72 5.77 USD |
0
|
$6.64B 4.39B USD | $199.51K 132.04K USD | $8.7 5.76 USD | $8.75 5.79 USD | $6.64B 4.39B USD | 25.64 | $0.34 0.23 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | $8.45 1.17 USD |
-0.71
|
$31.37B 4.36B USD | $20.12M 2.8M USD | $8.41 1.17 USD | $8.51 1.18 USD | $31.37B 4.36B USD | 21.12 | $0.4 0.06 USD | |
| Wendel 0HZD.IL | $90.5 98.93 USD |
-3.98
|
$3.97B 4.34B USD | $2.88K 3.15K USD | $90.1 98.49 USD | $90.9 99.37 USD | $3.97B 4.34B USD | 16.13 | $5.61 6.13 USD | |
| StepStone STEP | $37.37 — |
+0.13
|
$4.28B — | $264.7K — | $37.18 — | $37.56 — | $4.28B — | 41.52 | $0.9 — | |
| Wendel MF.PA | $90.5 98.93 USD |
+0.44
|
$3.89B 4.25B USD | $25.41K 27.78K USD | $90.05 98.44 USD | $90.8 99.26 USD | $3.89B 4.25B USD | 44.58 | $2.03 2.22 USD | |
| KBC Ancora SCA 0MFW.IL | $46.25 50.56 USD |
-0.64
|
$3.84B 4.2B USD | $809 884.35 USD | $46.25 50.56 USD | $46.6 50.94 USD | $3.84B 4.2B USD | 12.10 | $3.82 4.18 USD | |
| Main Street Capital MAIN | $48.74 — |
-0.02
|
$4.18B — | $298.94K — | $48.65 — | $48.95 — | $4.18B — | 8.87 | $5.49 — | |
| Allfunds Group plc 0AAL.IL | $5.77 6.31 USD |
-61.39
|
$3.62B 3.96B USD | $3.94K 4.3K USD | $5.77 6.3 USD | $5.83 6.37 USD | $3.62B 3.96B USD | 72.12 | $0.08 0.09 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.86 0.4 USD |
-2.05
|
$28.16B 3.91B USD | $25.22M 3.51M USD | $2.84 0.39 USD | $2.92 0.41 USD | $28.16B 3.91B USD | 286.00 | $0.01 0.001 USD | |
| Allfunds Group plc ALLFG.AS | $5.79 6.32 USD |
-0.69
|
$3.58B 3.91B USD | $99.99K 109.3K USD | $5.77 6.3 USD | $5.83 6.37 USD | $3.58B 3.91B USD | 41.32 | $0.14 0.15 USD | |
| Tikehau Capital TKO.PA | $20.8 22.74 USD |
-0.72
|
$3.58B 3.91B USD | $5.21K 5.7K USD | $20.8 22.74 USD | $21 22.96 USD | $3.58B 3.91B USD | 21.22 | $0.98 1.07 USD | |
| AllianceBernstein Holding L.P AB | $33.91 — |
+0.18
|
$3.91B — | $201.54K — | $33.68 — | $34.11 — | $3.91B — | 14.01 | $2.42 — | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.38 0.05 USD |
-1.3
|
$30.49B 3.9B USD | $36.73M 4.7M USD | $0.38 0.05 USD | $0.39 0.05 USD | $30.49B 3.9B USD | 19.00 | $0.02 0.002 USD | |
| KBC Ancora SCA KBCA.BR | $46.25 50.56 USD |
-1.07
|
$3.56B 3.89B USD | $5.64K 6.17K USD | $46.1 50.39 USD | $46.7 51.05 USD | $3.56B 3.89B USD | 11.85 | $3.9 4.26 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $24.58 26.87 USD |
-2.32
|
$3.55B 3.88B USD | $37.77K 41.29K USD | $24.56 26.85 USD | $25.14 27.48 USD | $3.55B 3.88B USD | 8.05 | $3.05 3.33 USD | |
| China Cinda Asset Management Co., Ltd. 1359.HK | $0.79 0.1 USD |
-4.82
|
$30.15B 3.86B USD | $123.43M 15.78M USD | $0.79 0.1 USD | $0.8299 0.11 USD | $30.15B 3.86B USD | 6.58 | $0.12 0.02 USD | |
| Azimut Holding S.p.A. AZM.MI | $24.74 27.04 USD |
-1.86
|
$3.42B 3.74B USD | $521.82K 570.42K USD | $24.56 26.85 USD | $25.12 27.46 USD | $3.42B 3.74B USD | 7.87 | $3.14 3.43 USD | |
| Cohen & Steers CNS | $73.11 — |
-0.27
|
$3.7B — | $233.28K — | $72.8 — | $74.29 — | $3.7B — | 28.44 | $2.57 — | |
| Brederode SA BREB.BR | $113.6 124.18 USD |
+0.35
|
$3.33B 3.64B USD | $994 1.09K USD | $112.4 122.87 USD | $113.6 124.18 USD | $3.33B 3.64B USD | 14.25 | $7.97 8.71 USD | |
| Vontobel Holding AG 0QKE.IL | $55.3 62.92 USD |
-0.98
|
$3.14B 3.57B USD | $2.89K 3.29K USD | $55.1 62.69 USD | $55.8 63.49 USD | $3.14B 3.57B USD | 15.44 | $3.58 4.07 USD | |
| Kinnevik AB KINV-B.ST | $126.4 12.34 USD |
-0.86
|
$35.68B 3.48B USD | $248.13K 24.22K USD | $126.2 12.32 USD | $127.95 12.49 USD | $35.68B 3.48B USD | 0 | -$26.89 -2.6 USD | |
| Vontobel Holding AG VONN.SW | $55.2 62.81 USD |
-1.08
|
$3.05B 3.47B USD | $6.67K 7.58K USD | $55.2 62.81 USD | $55.7 63.37 USD | $3.05B 3.47B USD | 14.72 | $3.75 4.27 USD | |
| Victory Capital VCTR | $52.25 — |
+1.08
|
$3.38B — | $286.79K — | $51.27 — | $52.79 — | $3.38B — | 16.07 | $3.25 — | |
| Corporación Financiera Alba, S.A. ALB.MC | $50.6 55.31 USD |
+0.8
|
$3.05B 3.34B USD | $2.3K 2.52K USD | $50 54.66 USD | $51.1 55.86 USD | $3.05B 3.34B USD | 7.76 | $6.52 7.13 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.97 — |
-0.09
|
$3.28B — | $374.93K — | $10.97 — | $10.99 — | $3.28B — | 91.41 | $0.12 — | |
| DNP Select Income Fund DNP | $8.85 — |
+0.45
|
$3.21B — | $499.28K — | $8.82 — | $8.9 — | $3.21B — | 0 | -$0.47 — | |
| Artisan Partners Asset Management APAM | $45.58 — |
+1.65
|
$3.19B — | $258.31K — | $44.71 — | $45.66 — | $3.19B — | 13.77 | $3.31 — | |
| Hercules Capital HTGC | $19.45 — |
+0.46
|
$3.15B — | $947.81K — | $19.34 — | $19.5 — | $3.15B — | 8.84 | $2.2 — | |
| Burford Capital BUR | $14.22 — |
-0.77
|
$3.12B — | $783.99K — | $14.19 — | $14.51 — | $3.12B — | 5.28 | $2.69 — | |
| Peugeot Invest Société anonyme PEUG.PA | $110.8 121.12 USD |
+0.18
|
$2.75B 3.01B USD | $2.17K 2.37K USD | $110.2 120.46 USD | $111.2 121.56 USD | $2.75B 3.01B USD | 20.25 | $5.47 5.98 USD | |
| Golub Capital BDC GBDC | $16.43 — |
+0.24
|
$2.82B — | $685.19K — | $16.34 — | $16.46 — | $2.82B — | 8.09 | $2.03 — | |
| Federated Hermes FHI | $32.65 — |
-0.43
|
$2.75B — | $531.64K — | $32.61 — | $33.03 — | $2.75B — | 9.30 | $3.51 — | |
| Bure Equity AB (publ) BURE.ST | $367.2 35.84 USD |
-0.38
|
$27.23B 2.66B USD | $34.1K 3.33K USD | $365.6 35.69 USD | $369.8 36.1 USD | $27.23B 2.66B USD | 5.12 | $71.58 6.99 USD | |
| Nuveen Quality Municipal Income Fund NAD | $11.27 — |
0
|
$2.63B — | $496.12K — | $11.26 — | $11.29 — | $2.63B — | 59.31 | $0.19 — | |
| Calamos Strategic Total Return Fund CSQ | $16.34 — |
+0.49
|
$2.62B — | $231.78K — | $16.27 — | $16.39 — | $2.62B — | 15.27 | $1.07 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||