Австрия Биржа: Vienna Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (105)
- {{country.name}}
- Все страны
- Австрия (105)
Vienna (105)
- {{item.name}}
- Все биржи
- Vienna (105)
Финансовые услуги (105)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (30)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $47.57 52 USD |
+0.11
|
$18.96B 20.72B USD | $229.32K 250.68K USD | $47.17 51.56 USD | $47.75 52.2 USD | $18.96B 20.72B USD | 6.53 | $7.28 7.96 USD | |
| Raiffeisen Bank International AG RBI.VI | $17.42 19.04 USD |
-0.97
|
$5.72B 6.25B USD | $122.13K 133.5K USD | $17.32 18.93 USD | $17.59 19.23 USD | $5.72B 6.25B USD | 2.50 | $6.96 7.61 USD | |
| BAWAG Group AG BG.VI | $60.15 65.75 USD |
0
|
$4.72B 5.16B USD | $66.21K 72.38K USD | $59.55 65.1 USD | $60.35 65.97 USD | $4.72B 5.16B USD | 7.50 | $8.02 8.77 USD | |
| Vienna Insurance Group AG VIG.VI | $31.45 34.38 USD |
+0.8
|
$4.03B 4.4B USD | $15.79K 17.26K USD | $31.1 34 USD | $31.55 34.49 USD | $4.03B 4.4B USD | 7.29 | $4.31 4.71 USD | |
| UNIQA Insurance Group AG UQA.VI | $8.28 9.05 USD |
0
|
$2.54B 2.78B USD | $81.88K 89.5K USD | $8.27 9.04 USD | $8.29 9.06 USD | $2.54B 2.78B USD | 7.88 | $1.05 1.15 USD | |
| Addiko Bank AG ADKO.VI | $19.7 21.53 USD |
-1.5
|
$380.86M 416.33M USD | $3.56K 3.89K USD | $19.7 21.53 USD | $20.2 22.08 USD | $380.86M 416.33M USD | 9.29 | $2.12 2.32 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $579,000 632925.23 USD |
+0.43
|
$820.57B 896.99B USD | $0 0 USD | $579,000 632925.23 USD | $579,000 632925.23 USD | $820.57B 896.99B USD | 12.39 | $46.73K 51077.07 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $382.85 418.51 USD |
+0.31
|
$820.57B 896.99B USD | $0 0 USD | $382.85 418.51 USD | $383.7 419.44 USD | $820.57B 896.99B USD | 12.29 | $31.13 34.03 USD | |
| JPMorgan Chase & Co. JPM.VI | $187.94 205.44 USD |
-0.04
|
$539.7B 589.97B USD | $56 61.22 USD | $187.94 205.44 USD | $190.46 208.2 USD | $539.7B 589.97B USD | 12.34 | $15.22 16.64 USD | |
| Visa Inc. VISA.VI | $257.2 281.15 USD |
-0.25
|
$524.16B 572.98B USD | $0 0 USD | $257.2 281.15 USD | $257.45 281.43 USD | $524.16B 572.98B USD | 31.36 | $8.2 8.96 USD | |
| Mastercard Incorporated MAST.VI | $423.9 463.38 USD |
-0.01
|
$393B 429.6B USD | $0 0 USD | $423.9 463.38 USD | $423.9 463.38 USD | $393B 429.6B USD | 36.63 | $11.57 12.65 USD | |
| Bank of America Corporation BOAC.VI | $36.32 39.7 USD |
+0.61
|
$284B 310.45B USD | $0 0 USD | $36.32 39.7 USD | $36.41 39.8 USD | $284B 310.45B USD | 13.65 | $2.66 2.91 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.55 0.61 USD |
-0.07
|
$239.04B 261.3B USD | $0 0 USD | $0.55 0.61 USD | $0.55 0.61 USD | $239.04B 261.3B USD | 4.26 | $0.13 0.14 USD | |
| Wells Fargo & Company WFC.VI | $56.58 61.85 USD |
+0.68
|
$197.26B 215.63B USD | $0 0 USD | $56.58 61.85 USD | $56.58 61.85 USD | $197.26B 215.63B USD | 12.82 | $4.41 4.82 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.44 0.48 USD |
-2.21
|
$194.49B 212.6B USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $194.49B 212.6B USD | 4.90 | $0.09 0.1 USD | |
| China Construction Bank Corporation CNCB.VI | $0.6899 0.76 USD |
+0.51
|
$176.91B 193.39B USD | $0 0 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $176.91B 193.39B USD | 4.07 | $0.17 0.19 USD | |
| American Express Company AXP.VI | $224.25 245.14 USD |
+0.43
|
$161.3B 176.33B USD | $10 10.93 USD | $224.25 245.14 USD | $224.25 245.14 USD | $161.3B 176.33B USD | 20.11 | $11.15 12.19 USD | |
| Bank of China Limited BOCN.VI | $0.46 0.5 USD |
+1.32
|
$160.65B 175.62B USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $160.65B 175.62B USD | 5.11 | $0.09 0.1 USD | |
| Morgan Stanley MWD.VI | $92.64 101.27 USD |
+0.77
|
$150.55B 164.58B USD | $0 0 USD | $92.64 101.27 USD | $92.64 101.27 USD | $150.55B 164.58B USD | 18.34 | $5.05 5.52 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $433.55 473.93 USD |
+0.91
|
$139.8B 152.82B USD | $0 0 USD | $433.4 473.76 USD | $433.55 473.93 USD | $139.8B 152.82B USD | 18.37 | $23.59 25.79 USD | |
| The Charles Schwab Corporation SCHW.VI | $72.41 79.15 USD |
+0.17
|
$132.26B 144.58B USD | $0 0 USD | $72.41 79.15 USD | $72.41 79.15 USD | $132.26B 144.58B USD | 33.06 | $2.19 2.39 USD | |
| S&P Global Inc. SPGI.VI | $405.15 442.88 USD |
+0.52
|
$126.77B 138.58B USD | $0 0 USD | $405.15 442.88 USD | $405.15 442.88 USD | $126.77B 138.58B USD | 49.52 | $8.18 8.94 USD | |
| Citigroup Inc. CITI.VI | $58.96 64.45 USD |
-0.22
|
$112.46B 122.94B USD | $0 0 USD | $58.96 64.45 USD | $59.54 65.09 USD | $112.46B 122.94B USD | 18.71 | $3.15 3.44 USD | |
| BlackRock, Inc. BLK.VI | $744.1 813.4 USD |
-0.03
|
$110.57B 120.87B USD | $0 0 USD | $744.1 813.4 USD | $744.1 813.4 USD | $110.57B 120.87B USD | 20.57 | $36.16 39.53 USD | |
| Allianz SE ALV.VI | $268.1 293.07 USD |
+0.37
|
$104.95B 114.72B USD | $1 1.09 USD | $268.1 293.07 USD | $268.1 293.07 USD | $104.95B 114.72B USD | 12.65 | $21.18 23.15 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.33 5.83 USD |
-0.8
|
$102.82B 112.4B USD | $0 0 USD | $5.33 5.83 USD | $5.33 5.83 USD | $102.82B 112.4B USD | 8.88 | $0.6 0.66 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $193.05 211.03 USD |
+0.57
|
$95.12B 103.98B USD | $0 0 USD | $193.05 211.03 USD | $193.05 211.03 USD | $95.12B 103.98B USD | 26.66 | $7.24 7.91 USD | |
| BNP Paribas SA BNP.VI | $72.59 79.35 USD |
+0.74
|
$82.44B 90.11B USD | $0 0 USD | $72.59 79.35 USD | $72.59 79.35 USD | $82.44B 90.11B USD | 11.99 | $6.05 6.61 USD | |
| AXA SA CS.VI | $33.78 36.93 USD |
+0.15
|
$76.08B 83.16B USD | $0 0 USD | $33.78 36.93 USD | $33.78 36.93 USD | $76.08B 83.16B USD | 11.72 | $2.88 3.15 USD | |
| Banco Santander, S.A. SAN.VI | $4.88 5.34 USD |
+1.7
|
$76.04B 83.13B USD | $14 15.3 USD | $4.87 5.33 USD | $4.88 5.34 USD | $76.04B 83.13B USD | 7.28 | $0.67 0.73 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $127.26 139.11 USD |
+0.82
|
$72.99B 79.79B USD | $0 0 USD | $127.26 139.11 USD | $127.26 139.11 USD | $72.99B 79.79B USD | 31.81 | $4 4.37 USD | |
| CME Group Inc. CMEG.VI | $196.6 214.91 USD |
+0.31
|
$70.79B 77.38B USD | $0 0 USD | $196.6 214.91 USD | $196.6 214.91 USD | $70.79B 77.38B USD | 24.39 | $8.06 8.81 USD | |
| Moody's Corporation MOCO.VI | $380.5 415.94 USD |
+0.77
|
$69.48B 75.95B USD | $0 0 USD | $380.5 415.94 USD | $380.5 415.94 USD | $69.48B 75.95B USD | 45.24 | $8.41 9.19 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $3.66 4 USD |
+1.86
|
$66.82B 73.04B USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $66.82B 73.04B USD | 8.13 | $0.45 0.49 USD | |
| PayPal Holdings, Inc. PYPL.VI | $59.63 65.18 USD |
+0.37
|
$62.38B 68.19B USD | $0 0 USD | $59.35 64.88 USD | $59.63 65.18 USD | $62.38B 68.19B USD | 16.38 | $3.64 3.98 USD | |
| UniCredit S.p.A. UCG.VI | $36.71 40.13 USD |
-0.18
|
$61.3B 67.01B USD | $0 0 USD | $36.71 40.13 USD | $36.71 40.13 USD | $61.3B 67.01B USD | 6.67 | $5.5 6.01 USD | |
| U.S. Bancorp USBC.VI | $38.35 41.92 USD |
+0.18
|
$59.84B 65.41B USD | $38 41.54 USD | $38.26 41.82 USD | $38.35 41.92 USD | $59.84B 65.41B USD | 13.89 | $2.76 3.02 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $148 161.78 USD |
-0.67
|
$58.89B 64.37B USD | $0 0 USD | $148 161.78 USD | $148 161.78 USD | $58.89B 64.37B USD | 13.52 | $10.94 11.96 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $10.02 10.95 USD |
+0.57
|
$57.72B 63.1B USD | $0 0 USD | $10.02 10.95 USD | $10.02 10.95 USD | $57.72B 63.1B USD | 7.36 | $1.36 1.49 USD | |
| ING Groep N.V. INGA.VI | $16.61 18.15 USD |
+2.19
|
$54.36B 59.42B USD | $0 0 USD | $16.61 18.15 USD | $16.61 18.15 USD | $54.36B 59.42B USD | 7.98 | $2.08 2.27 USD | |
| Coinbase Global, Inc. COIN.VI | $192.52 210.45 USD |
+0.19
|
$50.86B 55.6B USD | $5 5.47 USD | $191.16 208.96 USD | $192.6 210.54 USD | $50.86B 55.6B USD | 40.96 | $4.7 5.14 USD | |
| Capital One Financial Corporation COFI.VI | $131 143.2 USD |
+0.77
|
$50.03B 54.69B USD | $0 0 USD | $131 143.2 USD | $131 143.2 USD | $50.03B 54.69B USD | 11.17 | $11.72 12.81 USD | |
| American International Group, Inc. AIG.VI | $74.1 81 USD |
+1.37
|
$49.18B 53.76B USD | $0 0 USD | $74.1 81 USD | $74.1 81 USD | $49.18B 53.76B USD | 12.06 | $6.14 6.71 USD | |
| Truist Financial Corporation TFC.VI | $36.68 40.09 USD |
-0.77
|
$49.07B 53.65B USD | $0 0 USD | $36.68 40.09 USD | $36.68 40.09 USD | $49.07B 53.65B USD | 0 | -$1.2 -1.3 USD | |
| Crédit Agricole S.A. ACA.VI | $15.91 17.39 USD |
+1.43
|
$48.14B 52.62B USD | $0 0 USD | $15.91 17.39 USD | $15.91 17.39 USD | $48.14B 52.62B USD | 7.64 | $2.08 2.27 USD | |
| MetLife, Inc. METL.VI | $67.18 73.44 USD |
-1.63
|
$47.77B 52.22B USD | $0 0 USD | $67.18 73.44 USD | $67.18 73.44 USD | $47.77B 52.22B USD | 25.25 | $2.66 2.91 USD | |
| The Travelers Companies, Inc. TRV.VI | $202.3 221.14 USD |
+0.35
|
$46.33B 50.64B USD | $0 0 USD | $202.3 221.14 USD | $202.3 221.14 USD | $46.33B 50.64B USD | 16.36 | $12.36 13.51 USD | |
| Aflac Incorporated AFL.VI | $81.24 88.81 USD |
+0.42
|
$46.16B 50.46B USD | $0 0 USD | $81.24 88.81 USD | $81.24 88.81 USD | $46.16B 50.46B USD | 9.72 | $8.35 9.13 USD | |
| The Allstate Corporation ALLS.VI | $155.8 170.31 USD |
-0.1
|
$41.12B 44.95B USD | $0 0 USD | $155.8 170.31 USD | $155.8 170.31 USD | $41.12B 44.95B USD | 37.18 | $4.19 4.58 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $54.72 59.82 USD |
+0.9
|
$40.92B 44.73B USD | $0 0 USD | $54.72 59.82 USD | $54.72 59.82 USD | $40.92B 44.73B USD | 14.91 | $3.67 4.01 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $399.1 436.27 USD |
-0.62
|
$39.64B 43.33B USD | $0 0 USD | $399.1 436.27 USD | $399.1 436.27 USD | $39.64B 43.33B USD | 14.79 | $26.98 29.49 USD | |
| Prudential Financial, Inc. PRU.VI | $110.35 120.63 USD |
+0.78
|
$39.62B 43.31B USD | $0 0 USD | $110.35 120.63 USD | $110.35 120.63 USD | $39.62B 43.31B USD | 20.24 | $5.45 5.96 USD | |
| MSCI Inc. MSCI.VI | $464.9 508.2 USD |
+0.41
|
$37.32B 40.8B USD | $0 0 USD | $464.9 508.2 USD | $464.9 508.2 USD | $37.32B 40.8B USD | 34.59 | $13.44 14.69 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $23.87 26.09 USD |
+1.02
|
$37.06B 40.51B USD | $0 0 USD | $23.87 26.09 USD | $23.87 26.09 USD | $37.06B 40.51B USD | 10.02 | $2.38 2.6 USD | |
| CaixaBank, S.A. CABK.VI | $4.9 5.36 USD |
+1.22
|
$36.23B 39.61B USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $36.23B 39.61B USD | 7.78 | $0.63 0.69 USD | |
| Deutsche Börse AG DBO.VI | $183.65 200.75 USD |
-0.19
|
$34.02B 37.19B USD | $0 0 USD | $183.65 200.75 USD | $185.45 202.72 USD | $34.02B 37.19B USD | 19.41 | $9.46 10.34 USD | |
| Nasdaq, Inc. NDAQ.VI | $57.69 63.06 USD |
+1.18
|
$33.26B 36.36B USD | $0 0 USD | $57.69 63.06 USD | $57.69 63.06 USD | $33.26B 36.36B USD | 33.54 | $1.72 1.88 USD | |
| Discover Financial Services DFS.VI | $115.52 126.28 USD |
+0.14
|
$28.95B 31.65B USD | $0 0 USD | $115.52 126.28 USD | $115.52 126.28 USD | $28.95B 31.65B USD | 14.27 | $8.09 8.84 USD | |
| KBC Group NV KBC.VI | $70.76 77.35 USD |
0
|
$28.41B 31.06B USD | $0 0 USD | $70.76 77.35 USD | $70.76 77.35 USD | $28.41B 31.06B USD | 9.93 | $7.12 7.78 USD | |
| Hannover Rück SE HNR1.VI | $224.2 245.08 USD |
-0.93
|
$27.04B 29.56B USD | $0 0 USD | $224.2 245.08 USD | $225.8 246.83 USD | $27.04B 29.56B USD | 14.81 | $15.13 16.54 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $107.52 117.53 USD |
+0.58
|
$24.06B 26.3B USD | $0 0 USD | $107.52 117.53 USD | $107.52 117.53 USD | $24.06B 26.3B USD | 13.90 | $7.73 8.45 USD | |
| Danske Bank A/S DANS.VI | $27.01 29.53 USD |
+0.22
|
$23.04B 25.18B USD | $0 0 USD | $27.01 29.53 USD | $27.01 29.53 USD | $23.04B 25.18B USD | 8.01 | $3.37 3.68 USD | |
| Société Générale Société anonyme GLE.VI | $26.16 28.59 USD |
0
|
$22.25B 24.32B USD | $0 0 USD | $26.16 28.59 USD | $26.16 28.59 USD | $22.25B 24.32B USD | 15.20 | $1.72 1.88 USD | |
| State Street Corporation STT.VI | $71.72 78.4 USD |
+0.74
|
$21.61B 23.62B USD | $0 0 USD | $71.72 78.4 USD | $71.72 78.4 USD | $21.61B 23.62B USD | 14.40 | $4.98 5.44 USD | |
| Talanx AG TLX.VI | $71.6 78.27 USD |
+0.28
|
$18.5B 20.23B USD | $0 0 USD | $71.6 78.27 USD | $71.95 78.65 USD | $18.5B 20.23B USD | 11.52 | $6.21 6.79 USD | |
| Amundi S.A. AMUN.VI | $71.7 78.38 USD |
+0.42
|
$14.58B 15.94B USD | $0 0 USD | $71.7 78.38 USD | $71.7 78.38 USD | $14.58B 15.94B USD | 12.57 | $5.7 6.23 USD | |
| ABN AMRO Bank N.V. ABN.VI | $15.86 17.34 USD |
+0.41
|
$13.3B 14.54B USD | $0 0 USD | $15.86 17.34 USD | $15.86 17.34 USD | $13.3B 14.54B USD | 4.97 | $3.19 3.49 USD | |
| NN Group N.V. NN.VI | $45.76 50.02 USD |
-0.2
|
$12.49B 13.66B USD | $0 0 USD | $45.76 50.02 USD | $45.76 50.02 USD | $12.49B 13.66B USD | 11.32 | $4.04 4.42 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $14.86 16.24 USD |
+1.02
|
$12.42B 13.58B USD | $0 0 USD | $14.86 16.24 USD | $14.86 16.24 USD | $12.42B 13.58B USD | 11.60 | $1.28 1.4 USD | |
| Tryg A/S TRYG.VI | $19.02 20.79 USD |
-0.31
|
$11.7B 12.8B USD | $0 0 USD | $19.02 20.79 USD | $19.02 20.79 USD | $11.7B 12.8B USD | 24.07 | $0.79 0.86 USD | |
| Edenred SE EDEN.VI | $46.85 51.21 USD |
-0.95
|
$11.63B 12.71B USD | $0 0 USD | $46.85 51.21 USD | $46.85 51.21 USD | $11.63B 12.71B USD | 46.38 | $1.01 1.1 USD | |
| Banco BPM S.p.A. BAMI.VI | $6.75 7.38 USD |
+2.65
|
$10.18B 11.13B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $10.18B 11.13B USD | 8.03 | $0.84 0.92 USD | |
| Banco de Sabadell, S.A. SAB.VI | $1.89 2.07 USD |
-0.16
|
$10.15B 11.09B USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $10.15B 11.09B USD | 7.57 | $0.25 0.27 USD | |
| Euronext N.V. ENX.VI | $88.1 96.31 USD |
0
|
$9.32B 10.19B USD | $0 0 USD | $88.1 96.31 USD | $88.1 96.31 USD | $9.32B 10.19B USD | 16.71 | $5.27 5.76 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $71.9 78.6 USD |
+1.13
|
$9.28B 10.15B USD | $0 0 USD | $71.9 78.6 USD | $71.9 78.6 USD | $9.28B 10.15B USD | 22.32 | $3.22 3.52 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| ageas SA/NV AGS.VI | $47.1 51.49 USD |
+2.12
|
$8.72B 9.54B USD | $0 0 USD | $47.1 51.49 USD | $47.1 51.49 USD | $8.72B 9.54B USD | 9.07 | $5.19 5.67 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $42.74 46.72 USD |
+0.66
|
$8.55B 9.34B USD | $0 0 USD | $42.74 46.72 USD | $42.74 46.72 USD | $8.55B 9.34B USD | 15.26 | $2.8 3.06 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $10.82 11.83 USD |
+0.28
|
$8.06B 8.81B USD | $0 0 USD | $10.82 11.83 USD | $10.82 11.83 USD | $8.06B 8.81B USD | 9.74 | $1.11 1.21 USD | |
| Sofina Société Anonyme SOF.VI | $223.8 244.64 USD |
0
|
$7.5B 8.2B USD | $0 0 USD | $223.8 244.64 USD | $223.8 244.64 USD | $7.5B 8.2B USD | 0 | -$3.13 -3.4 USD | |
| Mapfre, S.A. MAP.VI | $2.37 2.59 USD |
+0.94
|
$7.26B 7.93B USD | $0 0 USD | $2.37 2.59 USD | $2.37 2.59 USD | $7.26B 7.93B USD | 10.76 | $0.22 0.24 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.53 2.77 USD |
-0.31
|
$7.17B 7.84B USD | $0 0 USD | $2.53 2.77 USD | $2.53 2.77 USD | $7.17B 7.84B USD | 10.55 | $0.24 0.26 USD | |
| Bankinter, S.A. BKT.VI | $7.72 8.44 USD |
+2.42
|
$7.01B 7.66B USD | $0 0 USD | $7.72 8.44 USD | $7.72 8.44 USD | $7.01B 7.66B USD | 8.38 | $0.92 1.01 USD | |
| BPER Banca SpA BPE.VI | $4.78 5.22 USD |
+6.7
|
$6.9B 7.55B USD | $0 0 USD | $4.78 5.22 USD | $4.78 5.22 USD | $6.9B 7.55B USD | 4.08 | $1.17 1.28 USD | |
| Unipol Gruppo S.p.A. UNI.VI | $9.06 9.9 USD |
+4.38
|
$6.49B 7.1B USD | $0 0 USD | $9.06 9.9 USD | $9.06 9.9 USD | $6.49B 7.1B USD | 5.88 | $1.54 1.68 USD | |
| Oberbank AG OBS.VI | $69.4 75.86 USD |
0
|
$4.9B 5.36B USD | $309 337.78 USD | $69.4 75.86 USD | $69.4 75.86 USD | $4.9B 5.36B USD | 14.07 | $4.93 5.39 USD | |
| Banca Generali S.p.A. BGN.VI | $39.04 42.68 USD |
+0.46
|
$4.45B 4.86B USD | $0 0 USD | $39.04 42.68 USD | $39.04 42.68 USD | $4.45B 4.86B USD | 13.65 | $2.86 3.13 USD | |
| Azimut Holding S.p.A. AZM.VI | $26.62 29.1 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $26.62 29.1 USD | $26.62 29.1 USD | $3.68B 4.03B USD | 8.47 | $3.14 3.43 USD | |
| Hypoport SE HYQ.VI | $307 335.59 USD |
+1.86
|
$2.09B 2.28B USD | $0 0 USD | $307 335.59 USD | $307 335.59 USD | $2.09B 2.28B USD | 101.32 | $3.03 3.31 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $52 56.84 USD |
0
|
$1.93B 2.11B USD | $1.5K 1.64K USD | $52 56.84 USD | $52 56.84 USD | $1.93B 2.11B USD | 12.44 | $4.18 4.57 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.24 14.47 USD |
+1.07
|
$1.24B 1.36B USD | $0 0 USD | $13.16 14.39 USD | $13.24 14.47 USD | $1.24B 1.36B USD | 8.94 | $1.48 1.62 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
-53.97
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Grenke AG GLJ.VI | $22.05 24.1 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $22.05 24.1 USD | $22.05 24.1 USD | $1.03B 1.12B USD | 12.31 | $1.79 1.96 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.74 6.27 USD |
+0.17
|
$772.56M 844.51M USD | $0 0 USD | $5.74 6.27 USD | $5.77 6.31 USD | $772.56M 844.51M USD | 11.25 | $0.51 0.56 USD | |
| BKS Bank AG BKS.VI | $16.1 17.6 USD |
0
|
$733.4M 801.71M USD | $95 103.85 USD | $16.1 17.6 USD | $16.1 17.6 USD | $733.4M 801.71M USD | 3.95 | $4.07 4.45 USD | |
| MLP SE MLP.VI | $6.24 6.82 USD |
0
|
$706.29M 772.07M USD | $0 0 USD | $6.14 6.71 USD | $6.24 6.82 USD | $706.29M 772.07M USD | 13.27 | $0.47 0.51 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $27.05 29.57 USD |
-2.52
|
$510.25M 557.77M USD | $0 0 USD | $27.05 29.57 USD | $27.05 29.57 USD | $510.25M 557.77M USD | 8.69 | $3.11 3.4 USD | |
| Wiener Privatbank SE WPB.VI | $6.25 6.83 USD |
0
|
$31.28M 34.19M USD | $1K 1.09K USD | $6.25 6.83 USD | $6.25 6.83 USD | $31.28M 34.19M USD | 10.96 | $0.57 0.62 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.1 9.95 USD |
0
|
$6.45M 7.05M USD | $150 163.97 USD | $9.1 9.95 USD | $9.1 9.95 USD | $6.45M 7.05M USD | 12.29 | $0.74 0.81 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}