Сектор: Финансовые услуги Отрасль: Страхование-Многоотраслевое Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (62)
- Аргентина (3)
- Австрия (16)
- Бельгия (2)
- Бразилия (7)
- Канада (14)
- Чили (1)
- Чешская Республика (2)
- Дания (3)
- Финляндия (1)
- Франция (1)
- Германия (62)
- Греция (1)
- Индия (6)
- Индонезия (8)
- Израиль (5)
- Италия (8)
- Япония (4)
- Малайзия (4)
- Мексика (3)
- Нидерланды (3)
- Польша (1)
- Катар (6)
- Россия (3)
- Южная Африка (5)
- Южная Корея (1)
- Испания (2)
- Суринам (20)
- Швейцария (6)
- Тайвань (1)
- Таиланд (6)
- Турция (4)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- Other OTC (35)
- Paris (1)
- Prague (2)
- Qatar (6)
- Santiago (1)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Финансовые услуги (307)
- {{item.name}}
- Все секторы
- Финансовые услуги (307)
Страхование-Многоотраслевое (307)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $104.8 21.24 USD |
+1.04
|
$4.56T 924.37B USD | $8.82K 1.79K USD | $104.33 21.15 USD | $105.67 21.42 USD | $4.56T 924.37B USD | 11.94 | $8.77 1.78 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $0 — |
0
|
$915.87B — | $10 — | $401.6 — | $405.77 — | $915.87B — | 10.34 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | $30.77 22.83 USD |
+0.13
|
$1.21T 894.58B USD | $52.5K 38.96K USD | $30.55 22.67 USD | $30.85 22.89 USD | $1.21T 894.58B USD | 10.61 | $2.9 2.15 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $376.1 407.19 USD |
+0.28
|
$804.92B 879.89B USD | $3.62K 5.66K USD | $370.95 405.5 USD | $373.05 407.79 USD | $804.92B 879.89B USD | 11.93 | $31.22 34.13 USD | |
| Berkshire Hathaway Inc. BRK-B | $414.4 — |
+1.42
|
$872.66B — | $2.89M — | $401.58 — | $405.87 — | $872.66B — | 11.92 | $33.89 — | |
| Berkshire Hathaway BRK-A | $623,100 — |
+0.88
|
$871.99B — | $11.48K — | $607,135 — | $613,467.5 — | $871.99B — | 11.97 | $50.85K — | |
| Allianz SE ALV.DE | $265.1 288.48 USD |
+0.45
|
$103.31B 112.93B USD | $170.81K 715.25K USD | $262.9 287.39 USD | $265.5 290.23 USD | $103.31B 112.93B USD | 11.77 | $22.42 24.51 USD | |
| Allianz SE 0M6S.IL | $264 288.04 USD |
+0.19
|
$103.15B 112.76B USD | $173.12K 560.68K USD | $262.9 287.39 USD | $267.5 292.41 USD | $103.15B 112.76B USD | 12.44 | $21.18 23.15 USD | |
| Allianz SE ALIZY | $28.49 — |
-1.15
|
$111.76B — | $98.34K — | $28.4 — | $28.55 — | $111.76B — | 11.72 | $2.43 — | |
| AXA SA 0HAR.IL | $0 36.11 USD |
0
|
$75.82B 82.88B USD | $2.55M 1.19M USD | $32.95 36.02 USD | $33.58 36.71 USD | $75.82B 82.88B USD | 11.47 | $2.88 3.15 USD | |
| AXA SA AXA.F | $33.15 36.24 USD |
-0.6
|
$74.66B 81.61B USD | $2.01K 2.2K USD | $32.95 36.02 USD | $33.26 36.36 USD | $74.66B 81.61B USD | 11.51 | $2.88 3.15 USD | |
| AXA SA AXA.DE | $33.26 36.15 USD |
+0.45
|
$74.48B 81.42B USD | $20.73K 22.66K USD | $32.94 36.01 USD | $33.3 36.4 USD | $74.48B 81.42B USD | 11.48 | $2.88 3.15 USD | |
| AXA SA CS.PA | $33.04 36.12 USD |
-0.99
|
$74.41B 81.34B USD | $3.33M 3.64M USD | $32.95 36.02 USD | $33.34 36.45 USD | $74.41B 81.34B USD | 11.47 | $2.88 3.15 USD | |
| AXA SA AXAHY | $35.8 — |
-0.97
|
$80.63B — | $61.49K — | $35.68 — | $35.88 — | $80.63B — | 11.47 | $3.12 — | |
| Zurich Insurance Group AG 0QP2.IL | $468.7 533.96 USD |
-0.13
|
$68.68B 78.15B USD | $40 66.2K USD | $468.3 532.83 USD | $468.3 532.83 USD | $68.68B 78.15B USD | 16.41 | $28.59 32.53 USD | |
| Zurich Insurance Group AG ZURN.SW | $0 535.9 USD |
0
|
$67.82B 77.16B USD | $464.56K 207.79K USD | $466.8 531.12 USD | $471 535.9 USD | $67.82B 77.16B USD | 17.32 | $27.18 30.93 USD | |
| Zurich Insurance Group AG ZURVY | $51.45 — |
+0.27
|
$74.09B — | $53.96K — | $51.39 — | $51.58 — | $74.09B — | 17.32 | $2.97 — | |
| American AIG | $77.79 — |
-0.59
|
$51.48B — | $345.45K — | $76.44 — | $77.76 — | $51.48B — | 11.59 | $6.69 — | |
| Assicurazioni Generali S.p.A. 0K78.IL | $23.47 25.58 USD |
+0.3
|
$39.22B 42.87B USD | $750 31.48K USD | $23.27 25.44 USD | $23.53 25.72 USD | $39.22B 42.87B USD | 8.76 | $2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. G.MI | $23.34 25.51 USD |
-0.85
|
$36.23B 39.6B USD | $3.09M 3.37M USD | $23.25 25.42 USD | $23.49 25.68 USD | $36.23B 39.6B USD | 9.80 | $2.38 2.6 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $12.58 — |
-0.79
|
$39.3B — | $18.59K — | $12.57 — | $12.64 — | $39.3B — | 9.75 | $1.29 — | |
| Arch Capital ACGL | $101.94 — |
+0.52
|
$38.13B — | $177.42K — | $101.3 — | $102.74 — | $38.13B — | 8.01 | $12.67 — | |
| Sun Life Financial Inc. SLF-PG.TO | $17.3 12.84 USD |
+0.08
|
$40.3B 29.91B USD | $1.2K 890.47 USD | $17.3 12.84 USD | $17.3 12.84 USD | $40.3B 29.91B USD | 2.64 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.05 14.88 USD |
-1.11
|
$40.22B 29.85B USD | $12.9K 9.57K USD | $20.04 14.87 USD | $20.05 14.88 USD | $40.22B 29.85B USD | 3.06 | $6.55 4.86 USD | |
| The Hartford Financial Services HIG | $99.75 — |
-0.58
|
$29.5B — | $1.64M — | $99.65 — | $100.8 — | $29.5B — | 11.36 | $8.78 — | |
| Sun Life Financial Inc. SLF.TO | $67.44 50.04 USD |
-1.04
|
$39.19B 29.08B USD | $2.98M 2.21M USD | $67.39 50.01 USD | $68.05 50.5 USD | $39.19B 29.08B USD | 12.74 | $5.29 3.93 USD | |
| Sun Life Financial SLF | $49.16 — |
-1.62
|
$28.59B — | $452.57K — | $49.14 — | $49.68 — | $28.59B — | 12.70 | $3.87 — | |
| Sampo Oyj 0HAG.IL | $40.18 44.24 USD |
-0.72
|
$22.19B 24.26B USD | $8.46K 19.93K USD | $40.16 43.9 USD | $40.58 44.36 USD | $22.19B 24.26B USD | 28.50 | $1.42 1.55 USD | |
| Sampo Oyj SAMPO.HE | $40.29 44.04 USD |
-0.59
|
$20.22B 22.1B USD | $516.54K 564.65K USD | $40.29 44.04 USD | $40.59 44.37 USD | $20.22B 22.1B USD | 17.29 | $2.33 2.55 USD | |
| Sampo Oyj SAXPY | $21.74 — |
-0.82
|
$21.91B — | $22.53K — | $21.7 — | $21.87 — | $21.91B — | 17.25 | $1.26 — | |
| Talanx AG 0QA8.IL | $73.2 79.42 USD |
+0.76
|
$19.43B 21.24B USD | $2.69K 11.53K USD | $72.15 78.87 USD | $72.9 79.69 USD | $19.43B 21.24B USD | 14.02 | $5.18 5.66 USD | |
| Swiss Life Holding AG 0QMG.IL | $620.97 715.1 USD |
-1.2
|
$18.19B 20.7B USD | $60 992.15 USD | $620.2 705.65 USD | $634.8 722.27 USD | $18.19B 20.7B USD | 13.68 | $45.92 52.25 USD | |
| Talanx AG TLX.DE | $73.5 79.63 USD |
+0.89
|
$18.81B 20.56B USD | $15.1K 80.24K USD | $72.45 79.2 USD | $72.95 79.74 USD | $18.81B 20.56B USD | 11.73 | $6.21 6.79 USD | |
| Swiss Life Holding AG SLHN.SW | $623 708.84 USD |
-1.27
|
$17.29B 19.67B USD | $67.51K 76.82K USD | $620.4 705.88 USD | $629.4 716.12 USD | $17.29B 19.67B USD | 16.81 | $37.04 42.14 USD | |
| Swiss Life Holding AG SZLMY | $33.93 — |
-1.34
|
$18.92B — | $7.67K — | $33.8 — | $34.69 — | $18.92B — | 16.79 | $2.02 — | |
| The Hartford Financial Services Group, Inc. HIG-PG | $24.75 — |
-0.21
|
$18.39B — | $14.9K — | $24.6 — | $24.79 — | $18.39B — | 3.38 | $7.3 — | |
| Aviva plc AVVIY | $12.29 — |
-0.97
|
$16.57B — | $134.6K — | $12.28 — | $12.42 — | $16.57B — | 12.93 | $0.95 — | |
| NN Group N.V. 0QVV.IL | $42.57 46.94 USD |
-0.87
|
$12.19B 13.32B USD | $1.92K 2.6M USD | $42.26 46.2 USD | $43.19 47.21 USD | $12.19B 13.32B USD | 31.57 | $1.36 1.49 USD | |
| Equitable EQH | $40.73 — |
+0.77
|
$13.25B — | $3.68M — | $39.87 — | $40.86 — | $13.25B — | 12.23 | $3.33 — | |
| Aegon Ltd. 0Q0Y.IL | $5.97 6.56 USD |
-0.5
|
$11.91B 13.02B USD | $385.2K 342.73K USD | $5.98 6.54 USD | $6.01 6.57 USD | $11.91B 13.02B USD | 0 | -$0.66 -0.7 USD | |
| Tryg A/S 0R78.IL | $140.9 20.9 USD |
-1.16
|
$88.71B 13.01B USD | $26.1K 2.77K USD | $141 20.67 USD | $142.5 20.89 USD | $88.71B 13.01B USD | 23.87 | $5.97 0.88 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $32.6 6.61 USD |
+0.59
|
$64.16B 13B USD | $5.59M 1.13M USD | $32.14 6.51 USD | $32.82 6.65 USD | $64.16B 13B USD | 7.97 | $4.09 0.83 USD | |
| Arch Capital Group Ltd. ACGLO | $22.29 — |
-0.32
|
$13B — | $16.78K — | $22.11 — | $22.35 — | $13B — | 4.75 | $4.69 — | |
| Tryg A/S TRYG.CO | $141 20.67 USD |
-1.05
|
$86.77B 12.72B USD | $491.98K 72.14K USD | $141 20.67 USD | $142.6 20.91 USD | $86.77B 12.72B USD | 23.85 | $5.91 0.87 USD | |
| NN Group N.V. NN.AS | $42.39 46.34 USD |
-1.23
|
$11.57B 12.65B USD | $905.48K 989.82K USD | $42.25 46.18 USD | $42.97 46.97 USD | $11.57B 12.65B USD | 10.49 | $4.04 4.42 USD | |
| NN Group N.V. NNGRY | $22.81 — |
-6.09
|
$12.46B — | $35.61K — | $22.79 — | $22.93 — | $12.46B — | 10.41 | $2.19 — | |
| Aegon Ltd. AEGOF | $7.1 — |
+3.2
|
$12.46B — | $7.8K — | $7.1 — | $7.1 — | $12.46B — | 0 | -$0.1 — | |
| BB Seguridade Participações BBSEY | $6.17 — |
-0.45
|
$12.45B — | $45.86K — | $6.17 — | $6.26 — | $12.45B — | 7.81 | $0.79 — | |
| Aegon AEG | $6.48 — |
+0.31
|
$11.85B — | $2.22M — | $6.44 — | $6.49 — | $11.85B — | 0 | -$0.1 — | |
| Aegon Ltd. AGN.AS | $6.02 6.58 USD |
-0.43
|
$10.62B 11.61B USD | $6.33M 6.92M USD | $5.98 6.54 USD | $6.06 6.63 USD | $10.62B 11.61B USD | 0 | -$0.09 -0.09 USD | |
| ASR Nederland N.V. 0RHS.IL | $46.8 50.78 USD |
+0.75
|
$9.99B 10.92B USD | $1.02K 69.7K USD | $46.24 50.55 USD | $46.9 51.27 USD | $9.99B 10.92B USD | 2.73 | $16.99 18.57 USD | |
| ASR Nederland N.V. ASRNL.AS | $46.5 50.83 USD |
-0.26
|
$9.82B 10.73B USD | $536.36K 586.31K USD | $46.28 50.59 USD | $46.83 51.19 USD | $9.82B 10.73B USD | 8.84 | $5.26 5.75 USD | |
| ageas SA/NV 0Q99.IL | $0 51.42 USD |
0
|
$8.85B 9.67B USD | $53.49K 191.62K USD | $46.58 50.92 USD | $47.86 52.32 USD | $8.85B 9.67B USD | 9.48 | $4.96 5.42 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,596.85 19.32 USD |
-2.34
|
$787.73B 9.53B USD | $556.78K 6.74K USD | $1,588.35 19.22 USD | $1,640.25 19.84 USD | $787.73B 9.53B USD | 42.83 | $37.28 0.45 USD | |
| ageas SA/NV AGS.BR | $0 51.51 USD |
0
|
$8.65B 9.46B USD | $130.27K 407.78K USD | $45.5 49.74 USD | $47.34 51.75 USD | $8.65B 9.46B USD | 9.07 | $5.19 5.67 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15 3.04 USD |
+0.54
|
$45B 9.12B USD | $8.53M 1.73M USD | $14.7 2.98 USD | $15.16 3.07 USD | $45B 9.12B USD | 12.39 | $1.21 0.25 USD | |
| Old Republic ORI | $30.93 — |
-0.9
|
$8.41B — | $1.07M — | $30.9 — | $31.08 — | $8.41B — | 12.03 | $2.57 — | |
| Bâloise Holding AG 0QQ3.IL | $154.5 174.65 USD |
+0.65
|
$7.21B 8.2B USD | $4.66K 2.08K USD | $153.5 174.65 USD | $154.2 175.45 USD | $7.21B 8.2B USD | 13.01 | $11.79 13.41 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.76 USD |
+0.32
|
$7.31B 7.99B USD | $80 29.51 USD | $2.52 2.76 USD | $2.52 2.76 USD | $7.31B 7.99B USD | 12.61 | $0.2 0.22 USD | |
| Bâloise Holding AG BALN.SW | $154.1 175.33 USD |
+0.13
|
$7B 7.96B USD | $128.1K 145.75K USD | $153.1 174.2 USD | $154.3 175.56 USD | $7B 7.96B USD | 29.13 | $5.29 6.02 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.52 2.75 USD |
-0.08
|
$7.13B 7.79B USD | $508.47K 555.82K USD | $2.52 2.75 USD | $2.53 2.76 USD | $7.13B 7.79B USD | 10.50 | $0.24 0.26 USD | |
| Unipol Gruppo S.p.A. 0Q6M.IL | $0 10.32 USD |
0
|
$6.84B 7.48B USD | $226.38K 149.7K USD | $9.41 10.29 USD | $9.55 10.43 USD | $6.84B 7.48B USD | 9.53 | $0.99 1.08 USD | |
| Unipol Gruppo S.p.A. UNI.MI | $9.48 10.36 USD |
+0.26
|
$6.79B 7.42B USD | $2.33M 2.55M USD | $9.4 10.28 USD | $9.54 10.43 USD | $6.79B 7.42B USD | 6.15 | $1.54 1.68 USD | |
| Athene Holding Ltd. ATH-PA | $23.6 — |
-1.71
|
$7.4B — | $35.37K — | $23.6 — | $24.01 — | $7.4B — | 2.96 | $7.96 — | |
| Mapfre, S.A. 0NQ2.IL | $2.21 2.41 USD |
+0.36
|
$6.75B 7.38B USD | $159.53K 15.66K USD | $2.19 2.39 USD | $2.22 2.42 USD | $6.75B 7.38B USD | 10.49 | $0.21 0.23 USD | |
| Mapfre, S.A. MAP.MC | $0 2.39 USD |
0
|
$6.71B 7.34B USD | $2.42M 1.71M USD | $2.19 2.39 USD | $2.22 2.42 USD | $6.71B 7.34B USD | 9.95 | $0.22 0.24 USD | |
| Helvetia Holding AG HELN.SW | $120.4 136.99 USD |
-0.82
|
$6.36B 7.24B USD | $100.95K 114.86K USD | $119.7 136.19 USD | $120.9 137.56 USD | $6.36B 7.24B USD | 22.97 | $5.24 5.96 USD | |
| iA Financial Corporation Inc. IAG.TO | $88.99 66.04 USD |
-1.96
|
$8.75B 6.49B USD | $1.52M 1.13M USD | $88.68 65.81 USD | $91.25 67.71 USD | $8.75B 6.49B USD | 12.29 | $7.24 5.37 USD | |
| The Company for Cooperative Insurance 8010.SR | $140.4 37.45 USD |
+1.3
|
$21.06B 5.62B USD | $303.39K 80.94K USD | $137 36.55 USD | $140.8 37.56 USD | $21.06B 5.62B USD | 28.53 | $4.92 1.31 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $0 40.88 USD |
0
|
$4.41B 4.83B USD | $9.99K 64.07K USD | $37.25 40.72 USD | $37.8 41.32 USD | $4.41B 4.83B USD | 8.04 | $4.65 5.08 USD | |
| The New India Assurance Company Limited NIACL.NS | $234.6 2.84 USD |
+1.32
|
$386.62B 4.68B USD | $974.69K 11.79K USD | $228.65 2.77 USD | $236.8 2.86 USD | $386.62B 4.68B USD | 34.70 | $6.76 0.08 USD | |
| Enstar ESGR | $309.16 — |
-1.54
|
$4.53B — | $42.76K — | $308.41 — | $314.41 — | $4.53B — | 5.98 | $51.68 — | |
| Vienna Insurance Group AG VIG.VI | $29.95 32.74 USD |
-0.17
|
$3.83B 4.19B USD | $46.44K 50.76K USD | $29.1 31.81 USD | $30.35 33.18 USD | $3.83B 4.19B USD | 6.94 | $4.31 4.71 USD | |
| Vienna Insurance Group AG 0MZX.IL | $29.88 32.66 USD |
-0.58
|
$3.82B 4.18B USD | $101 110.41 USD | $29.85 32.63 USD | $30.3 33.12 USD | $3.82B 4.18B USD | 4.49 | $6.64 7.26 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $152.6 40.71 USD |
+2.97
|
$15.26B 4.07B USD | $522.72K 139.45K USD | $146.4 39.06 USD | $154.2 41.14 USD | $15.26B 4.07B USD | 40.37 | $3.78 1.01 USD | |
| Porto Seguro S.A. PSSA3.SA | $0 6.14 USD |
0
|
$19.44B 3.94B USD | $1.39M 281.3K USD | $29.89 6.06 USD | $30.4 6.16 USD | $19.44B 3.94B USD | 7.47 | $4.05 0.82 USD | |
| Topdanmark A/S 0QCQ.IL | $290.9 42.65 USD |
-1.52
|
$25.91B 3.8B USD | $5.72K 838.09 USD | $286.6 42.02 USD | $291.4 42.73 USD | $25.91B 3.8B USD | 21.01 | $13.84 2.03 USD | |
| Topdanmark A/S TOP.CO | $286.8 42.05 USD |
-1.51
|
$25.49B 3.74B USD | $97.31K 14.27K USD | $286.4 41.99 USD | $291.8 42.78 USD | $25.49B 3.74B USD | 24.32 | $11.79 1.73 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $513.8 6.22 USD |
-2.51
|
$300.72B 3.64B USD | $508.07K 6.15K USD | $513 6.21 USD | $533 6.45 USD | $300.72B 3.64B USD | 35.58 | $14.44 0.17 USD | |
| Enstar Group Limited ESGRP | $24.93 — |
-0.48
|
$3.51B — | $13.74K — | $24.91 — | $25.05 — | $3.51B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $23.98 — |
-0.54
|
$3.4B — | $4.42K — | $23.98 — | $24.17 — | $3.4B — | 0 | -$1.49 — | |
| Alm. Brand A/S 0DJI.IL | $13.21 1.94 USD |
+0.65
|
$21.24B 3.11B USD | $24.93K 3.66K USD | $13.21 1.94 USD | $13.29 1.95 USD | $21.24B 3.11B USD | 36.69 | $0.36 0.05 USD | |
| Alm. Brand A/S ALMB.CO | $13.21 1.94 USD |
-0.15
|
$20.04B 2.94B USD | $1.16M 169.7K USD | $13.18 1.93 USD | $13.29 1.95 USD | $20.04B 2.94B USD | 33.02 | $0.4 0.06 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $0 8.97 USD |
0
|
$2.56B 2.8B USD | $583 614.02K USD | $8.19 8.95 USD | $8.22 8.99 USD | $2.56B 2.8B USD | 5.36 | $1.53 1.67 USD | |
| UNIQA Insurance Group AG UQA.VI | $8.16 8.92 USD |
-0.61
|
$2.5B 2.74B USD | $210.6K 230.22K USD | $8.16 8.92 USD | $8.25 9.02 USD | $2.5B 2.74B USD | 7.77 | $1.05 1.15 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $521 16.3 USD |
-0.48
|
$84.63B 2.66B USD | $27.94K 1.36K USD | $510.5 16.03 USD | $521 16.36 USD | $84.63B 2.66B USD | 86.64 | $5.99 0.19 USD | |
| Goosehead Insurance GSHD | $64.53 — |
-0.94
|
$2.45B — | $208.98K — | $63.71 — | $64.98 — | $2.45B — | 105.78 | $0.61 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $2 0.55 USD |
-2.01
|
$6.53B 1.79B USD | $6.78M 1.86M USD | $1.98 0.54 USD | $2.04 0.56 USD | $6.53B 1.79B USD | 7.68 | $0.26 0.07 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $113.3 3.45 USD |
+2.81
|
$55B 1.73B USD | $1.21M 49.85K USD | $109.1 3.43 USD | $115 3.61 USD | $55B 1.73B USD | 5.86 | $18.77 0.59 USD | |
| Allianz Malaysia Berhad 1163.KL | $22.08 4.69 USD |
-1.69
|
$3.93B 835.54M USD | $21.3K 4.53K USD | $22.04 4.69 USD | $22.48 4.78 USD | $3.93B 835.54M USD | 10.22 | $2.16 0.46 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $27.4 7.31 USD |
+4.98
|
$2.88B 767.51M USD | $1.71M 455.43K USD | $25.45 6.79 USD | $27.4 7.31 USD | $2.88B 767.51M USD | 14.97 | $1.83 0.49 USD | |
| International General Insurance IGIC | $14.09 — |
-0.56
|
$652.92M — | $48.26K — | $13.97 — | $14.19 — | $652.92M — | 5.25 | $2.68 — | |
| Walaa Cooperative Insurance Company 8060.SR | $25.5 6.8 USD |
+3.66
|
$2.17B 578.63M USD | $586.18K 156.38K USD | $24.4 6.51 USD | $25.7 6.86 USD | $2.17B 578.63M USD | 13.28 | $1.92 0.51 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $99.75 3.13 USD |
-0.65
|
$17.96B 563.87M USD | $472K 14.82K USD | $97.5 3.06 USD | $101.8 3.2 USD | $17.96B 563.87M USD | 9.44 | $10.56 0.33 USD | |
| Waterdrop WDH | $1.38 — |
+0.73
|
$526.75M — | $402.32K — | $1.32 — | $1.4 — | $526.75M — | 23.00 | $0.06 — | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $30.25 0.85 USD |
+3.42
|
$17.98B 505.83M USD | $1.09M 30.7K USD | $30.25 0.85 USD | $30.75 0.87 USD | $17.98B 505.83M USD | 10.61 | $2.85 0.08 USD | |
| Gulf Insurance Group 8250.SR | $29.25 7.8 USD |
+0.17
|
$1.54B 409.66M USD | $240.3K 64.11K USD | $29 7.74 USD | $29.65 7.91 USD | $1.54B 409.66M USD | 29.84 | $0.98 0.26 USD | |
| Aksigorta A.S. AKGRT.IS | $7.4 0.23 USD |
-1.2
|
$11.93B 374.62M USD | $16.87M 529.84K USD | $7.29 0.23 USD | $7.6 0.24 USD | $11.93B 374.62M USD | 9.36 | $0.79 0.02 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.45 0.67 USD |
-0.89
|
$1.22B 335.85M USD | $250.02K 68.69K USD | $2.38 0.65 USD | $2.46 0.68 USD | $1.22B 335.85M USD | 7.88 | $0.31 0.09 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.02 2.2 USD |
-0.11
|
$1.2B 330.54M USD | $42.74K 11.74K USD | $8.02 2.2 USD | $8.17 2.24 USD | $1.2B 330.54M USD | 7.71 | $1.04 0.29 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}